Echeverría Izquierdo S.A. (SNSE:EISA)
Chile flag Chile · Delayed Price · Currency is CLP
380.00
+2.00 (0.53%)
Last updated: Oct 16, 2025, 10:06 AM CLT

Echeverría Izquierdo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 2025373.00378.00373.00382.95382.95-11,737
Oct 14, 2025378.99378.99378.99382.95382.95-12,031
Oct 13, 2025377.99377.99377.99382.95382.95-11,009
Oct 10, 2025380.00380.00380.00382.95382.95-11,780
Oct 9, 2025380.00380.00380.00382.95382.95-11,000
Oct 8, 2025380.00380.00380.00382.95382.95-12,139
Oct 7, 2025380.00380.00380.00382.95382.95-11,003
Oct 6, 2025380.00380.00380.00382.95382.95-12,000
Oct 3, 2025375.00380.00371.00382.95382.95-16,461
Oct 2, 2025379.99380.00371.00382.95382.95-16,155
Oct 1, 2025379.00382.00379.00382.95382.95-17,329
Sep 30, 2025381.79383.00379.00382.95382.95-0.27%261,820
Sep 29, 2025379.99379.99379.99384.00384.00-12,000
Sep 26, 2025375.00375.00372.82384.00384.00-18,145
Sep 25, 2025379.99379.99379.99384.00384.00-17,001
Sep 24, 2025384.00384.00384.00384.00384.00-1.29%26,246
Sep 23, 2025387.99387.99387.99389.00389.00-13,533
Sep 22, 2025388.99388.99388.99389.00389.00-16,016
Sep 17, 2025388.99388.99388.99389.00389.00-13,008
Sep 16, 2025389.00389.00389.00389.00389.000.21%101,979
Sep 15, 2025388.17388.17388.17388.17388.17-13,178
Sep 12, 2025388.91388.91384.01388.17388.17-0.19%33,201
Sep 11, 2025388.00390.00388.00388.91388.911.02%27,441
Sep 10, 2025389.00390.00385.00385.00385.00-3.75%64,372
Sep 9, 2025395.50395.50395.50400.00400.00-14,663
Sep 8, 2025399.50400.00399.50400.00400.00-1.72%32,672
Sep 5, 2025391.00450.00391.00406.98406.9811.79%231,686
Sep 4, 2025341.00390.00341.00364.05364.058.03%164,028
Sep 3, 2025337.10337.10337.10336.99336.99-0.03%56,126
Sep 2, 2025328.16337.25328.16337.10337.101.76%78,870
Sep 1, 2025335.00335.00330.00331.26331.262.27%41,839
Aug 29, 2025312.00335.00312.00323.91323.913.72%300,014
Aug 28, 2025303.85320.00303.85312.29312.296.43%144,147
Aug 27, 2025290.46300.00290.46293.43293.43-1.27%185,082
Aug 26, 2025297.19297.19297.19297.19297.19-1,034
Aug 25, 2025291.50291.50291.49297.19297.19-26,677
Aug 22, 2025297.19297.19297.19297.19297.19-500
Aug 21, 2025297.19297.19297.19297.19297.19--
Aug 20, 2025297.19297.19297.19297.19297.19--
Aug 19, 2025299.00299.00297.00297.19297.192.48%27,318
Aug 18, 2025297.00297.00297.00290.00290.00-9,495
Aug 14, 2025286.00290.00286.00290.00290.001.75%461,832
Aug 13, 2025277.00285.00277.00285.00285.001.97%73,194
Aug 12, 2025279.50279.50279.50279.50279.50--
Aug 11, 2025279.50279.50279.50279.50279.50-1,300
Aug 8, 2025279.50279.50279.50279.50279.50-628
Aug 7, 2025283.00283.00283.00279.50279.50-11,000
Aug 6, 2025279.50279.50279.50279.50279.500.04%45,000
Aug 5, 2025279.38279.38279.38279.38279.38-9
Aug 4, 2025279.38279.38279.38279.38279.38-5,504