Compañía Electro Metalúrgica S.A. (SNSE:ELECMETAL)
Chile flag Chile · Delayed Price · Currency is CLP
8,000.50
0.00 (0.00%)
At close: Sep 2, 2025

SNSE:ELECMETAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20258,000.508,000.508,000.508,000.50---
Sep 1, 20258,000.508,000.508,000.508,000.50---
Aug 29, 20258,000.508,000.508,000.508,000.50---
Aug 28, 20258,000.508,000.508,000.508,000.50---
Aug 27, 20258,000.508,000.508,000.508,000.50---
Aug 26, 20258,000.508,000.508,000.508,000.50---
Aug 25, 20258,000.508,000.508,000.508,000.50---
Aug 22, 20258,000.508,000.508,000.508,000.50---
Aug 21, 20258,000.508,000.508,000.508,000.50---
Aug 20, 20258,000.508,000.508,000.508,000.50---
Aug 19, 20258,000.508,000.508,000.508,000.50---
Aug 18, 20258,000.508,000.508,000.508,000.50---
Aug 14, 20258,000.508,000.508,000.508,000.50---
Aug 13, 20258,252.808,252.808,000.508,000.50--33
Aug 12, 20258,000.508,000.508,000.508,000.50---
Aug 11, 20258,000.508,000.508,000.508,000.50---
Aug 8, 20258,000.508,000.508,000.508,000.50---
Aug 7, 20258,000.508,000.508,000.508,000.50---
Aug 6, 20258,000.508,000.508,000.508,000.50-6.53%2,632
Aug 5, 20257,509.907,509.907,509.907,509.90---
Aug 4, 20257,509.907,509.907,509.907,509.90---
Aug 1, 20257,509.907,509.907,509.907,509.90---
Jul 31, 20257,509.907,509.907,509.907,509.90---
Jul 30, 20257,509.907,509.907,509.907,509.90---
Jul 29, 20257,509.907,509.907,509.907,509.90---
Jul 28, 20257,509.907,509.907,509.907,509.90---
Jul 25, 20257,509.907,509.907,509.907,509.90---
Jul 24, 20257,509.907,509.907,509.907,509.90---
Jul 23, 20257,509.907,509.907,509.907,509.90---
Jul 22, 20257,509.907,509.907,509.907,509.90---
Jul 21, 20257,509.907,509.907,509.907,509.90---
Jul 18, 20257,509.907,509.907,509.907,509.90---
Jul 17, 20257,509.907,509.907,509.907,509.90---
Jul 15, 20257,509.907,509.907,509.907,509.90---
Jul 14, 20257,509.907,509.907,509.907,509.90---
Jul 11, 20257,509.907,509.907,509.907,509.90---
Jul 10, 20257,509.907,509.907,509.907,509.90---
Jul 9, 20257,509.907,509.907,509.907,509.90---
Jul 8, 20257,509.907,509.907,509.907,509.90---
Jul 7, 20257,509.907,509.907,509.907,509.90---
Jul 4, 20257,509.907,509.907,509.907,509.90---
Jul 3, 20257,509.907,509.907,509.907,509.90---
Jul 2, 20257,509.907,509.907,509.907,509.90---
Jul 1, 20257,509.907,509.907,509.907,509.90---
Jun 30, 20257,509.907,509.907,509.907,509.90---
Jun 27, 20257,509.907,509.907,509.907,509.90---
Jun 26, 20257,509.907,509.907,509.907,509.90---
Jun 25, 20257,509.907,509.907,509.907,509.90---
Jun 24, 20257,509.907,509.907,509.907,509.90---
Jun 23, 20257,509.907,509.907,509.907,509.90---