iShares J.P. Morgan USD Emerging Markets Bond ETF (SNSE:EMB)
Chile · Delayed Price · Currency is CLP · Price in USD 96.82
0.00 (0.00%)
At close: Apr 2, 2026
SNSE:EMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 96.82 | 96.82 | 96.82 | 96.82 | 96.82 | - | - |
| Apr 1, 2026 | 96.82 | 96.82 | 96.82 | 96.82 | 96.82 | - | - |
| Mar 31, 2026 | 96.82 | 96.82 | 96.82 | 96.82 | 96.36 | - | - |
| Mar 30, 2026 | 96.82 | 96.82 | 96.82 | 96.82 | 96.36 | - | - |
| Mar 27, 2026 | 96.82 | 96.82 | 96.82 | 96.82 | 96.36 | - | - |
| Mar 26, 2026 | 96.82 | 96.82 | 96.82 | 96.82 | 96.36 | - | - |
| Mar 25, 2026 | 96.82 | 96.82 | 96.82 | 96.82 | 96.36 | - | - |
| Mar 24, 2026 | 96.82 | 96.82 | 96.82 | 96.82 | 96.36 | - | - |
| Mar 23, 2026 | 96.82 | 96.82 | 96.82 | 96.82 | 96.36 | - | - |
| Mar 20, 2026 | 96.82 | 96.82 | 96.82 | 96.82 | 96.36 | - | - |
| Mar 19, 2026 | 96.82 | 96.82 | 96.82 | 96.82 | 96.36 | - | - |
| Mar 18, 2026 | 96.82 | 96.82 | 96.82 | 96.82 | 96.36 | - | - |
| Mar 17, 2026 | 96.82 | 96.82 | 96.82 | 96.82 | 96.36 | - | - |
| Mar 16, 2026 | 96.82 | 96.82 | 96.82 | 96.82 | 96.36 | - | - |
| Mar 13, 2026 | 96.82 | 96.82 | 96.82 | 96.82 | 96.36 | - | - |
| Mar 12, 2026 | 96.82 | 96.82 | 96.82 | 96.82 | 96.36 | - | - |
| Mar 11, 2026 | 96.82 | 96.82 | 96.82 | 96.82 | 96.36 | - | - |
| Mar 10, 2026 | 96.82 | 96.82 | 96.82 | 96.82 | 96.36 | - | - |
| Mar 9, 2026 | 96.82 | 96.82 | 96.82 | 96.82 | 96.36 | - | - |
| Mar 6, 2026 | 96.82 | 96.82 | 96.82 | 96.82 | 96.36 | - | - |
| Mar 5, 2026 | 96.25 | 96.25 | 96.25 | 96.82 | 96.36 | - | 4 |
| Mar 4, 2026 | 96.82 | 96.82 | 96.82 | 96.82 | 96.36 | - | - |
| Mar 3, 2026 | 96.82 | 96.82 | 96.82 | 96.82 | 96.36 | - | - |
| Mar 2, 2026 | 96.82 | 96.82 | 96.82 | 96.82 | 96.36 | 0.20% | 238 |
| Feb 27, 2026 | 96.63 | 96.63 | 96.63 | 96.63 | 95.77 | - | - |
| Feb 26, 2026 | 96.63 | 96.63 | 96.63 | 96.63 | 95.77 | - | - |
| Feb 25, 2026 | 96.63 | 96.63 | 96.63 | 96.63 | 95.77 | - | - |
| Feb 24, 2026 | 96.63 | 96.63 | 96.63 | 96.63 | 95.77 | - | - |
| Feb 23, 2026 | 97.12 | 97.12 | 97.12 | 96.63 | 95.77 | - | 17 |
| Feb 20, 2026 | 96.63 | 96.63 | 96.63 | 96.63 | 95.77 | - | - |
| Feb 19, 2026 | 96.63 | 96.63 | 96.63 | 96.63 | 95.77 | - | - |
| Feb 18, 2026 | 96.63 | 96.63 | 96.63 | 96.63 | 95.77 | - | - |
| Feb 17, 2026 | 96.63 | 96.63 | 96.63 | 96.63 | 95.77 | - | - |
| Feb 16, 2026 | 96.63 | 96.63 | 96.63 | 96.63 | 95.77 | - | - |
| Feb 13, 2026 | 96.63 | 96.63 | 96.63 | 96.63 | 95.77 | - | - |
| Feb 12, 2026 | 96.63 | 96.63 | 96.63 | 96.63 | 95.77 | - | - |
| Feb 11, 2026 | 96.63 | 96.63 | 96.63 | 96.63 | 95.77 | - | - |
| Feb 10, 2026 | 96.63 | 96.63 | 96.63 | 96.63 | 95.77 | - | - |
| Feb 9, 2026 | 96.63 | 96.63 | 96.63 | 96.63 | 95.77 | 0.35% | 122 |
| Feb 6, 2026 | 96.29 | 96.29 | 96.29 | 96.29 | 95.44 | - | - |
| Feb 5, 2026 | 96.29 | 96.29 | 96.29 | 96.29 | 95.44 | - | - |
| Feb 4, 2026 | 96.29 | 96.29 | 96.29 | 96.29 | 95.44 | - | - |
| Feb 3, 2026 | 96.29 | 96.29 | 96.29 | 96.29 | 95.44 | - | - |
| Feb 2, 2026 | 96.29 | 96.29 | 96.29 | 96.29 | 95.44 | - | - |
| Jan 30, 2026 | 96.29 | 96.29 | 96.29 | 96.29 | 95.03 | - | - |
| Jan 29, 2026 | 96.29 | 96.29 | 96.29 | 96.29 | 95.03 | - | - |
| Jan 28, 2026 | 96.29 | 96.29 | 96.29 | 96.29 | 95.03 | - | - |
| Jan 27, 2026 | 96.29 | 96.29 | 96.29 | 96.29 | 95.03 | - | - |
| Jan 26, 2026 | 96.29 | 96.29 | 96.29 | 96.29 | 95.03 | - | - |
| Jan 23, 2026 | 96.29 | 96.29 | 96.29 | 96.29 | 95.03 | - | - |