Coca-Cola Embonor S.A. (SNSE:EMBONOR.A)
Chile flag Chile · Delayed Price · Currency is CLP
1,330.00
0.00 (0.00%)
At close: Sep 26, 2025

Coca-Cola Embonor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20251,330.001,330.001,330.001,330.001,330.00--
Sep 25, 20251,330.001,330.001,330.001,330.001,330.00--
Sep 24, 20251,330.001,330.001,330.001,330.001,330.00-91
Sep 23, 20251,330.001,330.001,330.001,330.001,330.00--
Sep 22, 20251,330.001,330.001,330.001,330.001,330.00-154
Sep 17, 20251,330.001,330.001,330.001,330.001,330.00--
Sep 16, 20251,330.001,330.001,330.001,330.001,330.00-14
Sep 15, 20251,330.001,330.001,330.001,330.001,330.00--
Sep 12, 20251,330.001,330.001,330.001,330.001,330.00-30
Sep 11, 20251,330.001,330.001,330.001,330.001,330.00-274
Sep 10, 20251,330.001,330.001,330.001,330.001,330.00-142
Sep 9, 20251,330.001,330.001,330.001,330.001,330.00-16
Sep 8, 20251,330.001,330.001,330.001,330.001,330.00--
Sep 5, 20251,330.001,330.001,330.001,330.001,330.00--
Sep 4, 20251,330.001,330.001,330.001,330.001,330.00--
Sep 3, 20251,330.001,330.001,330.001,330.001,330.00-20
Sep 2, 20251,330.001,330.001,330.001,330.001,330.00--
Sep 1, 20251,330.001,330.001,330.001,330.001,330.00-78
Aug 29, 20251,330.001,330.001,330.001,330.001,330.00--
Aug 28, 20251,330.001,330.001,330.001,330.001,330.00--
Aug 27, 20251,330.001,330.001,330.001,330.001,330.00--
Aug 26, 20251,330.001,330.001,330.001,330.001,330.00--
Aug 25, 20251,330.001,330.001,330.001,330.001,330.00--
Aug 22, 20251,330.001,330.001,330.001,330.001,330.00--
Aug 21, 20251,330.001,330.001,330.001,330.001,330.00--
Aug 20, 20251,330.001,330.001,330.001,330.001,330.00--
Aug 19, 20251,330.001,330.001,330.001,330.001,330.00--
Aug 18, 20251,330.001,330.001,330.001,330.001,330.00--
Aug 14, 20251,330.001,330.001,330.001,330.001,330.00--
Aug 13, 20251,330.001,330.001,330.001,330.001,330.00-1
Aug 12, 20251,330.001,330.001,330.001,330.001,330.00-2
Aug 11, 20251,330.001,330.001,330.001,330.001,330.00-49
Aug 8, 20251,330.001,330.001,330.001,330.001,330.00-105
Aug 7, 20251,330.001,330.001,330.001,330.001,330.00--
Aug 6, 20251,330.001,330.001,330.001,330.001,330.00--
Aug 5, 20251,330.001,330.001,330.001,330.001,330.00--
Aug 4, 20251,330.001,330.001,330.001,330.001,330.00--
Aug 1, 20251,330.001,330.001,330.001,330.001,330.00--
Jul 31, 20251,330.001,330.001,330.001,330.001,330.00--
Jul 30, 20251,330.001,330.001,330.001,330.001,330.00--
Jul 29, 20251,330.001,330.001,330.001,330.001,330.00--
Jul 28, 20251,330.001,330.001,330.001,330.001,330.00-16
Jul 25, 20251,330.001,330.001,330.001,330.001,330.00--
Jul 24, 20251,330.001,330.001,330.001,330.001,330.00--
Jul 23, 20251,330.001,330.001,330.001,330.001,330.00-100
Jul 22, 20251,330.001,330.001,330.001,330.001,330.00-179
Jul 21, 20251,330.001,330.001,330.001,330.001,330.00-293
Jul 18, 20251,330.001,330.001,330.001,330.001,330.00-55
Jul 17, 20251,330.001,330.001,330.001,330.001,330.00-306
Jul 15, 20251,330.001,330.001,330.001,330.001,330.00--