Viñedos Emiliana S.A. (SNSE:EMILIANA)
Chile flag Chile · Delayed Price · Currency is CLP
30.00
0.00 (0.00%)
At close: Aug 26, 2025

Viñedos Emiliana Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202530.0030.0030.0030.00---
Aug 28, 202530.0030.0030.0030.00---
Aug 27, 202530.0030.0030.0030.00---
Aug 26, 202530.0030.0030.0030.00---
Aug 25, 202530.0030.0030.0030.00---
Aug 22, 202530.0030.0030.0030.00---
Aug 21, 202530.0030.0030.0030.00---
Aug 20, 202530.0030.0030.0030.00---
Aug 19, 202530.0030.0030.0030.00---
Aug 18, 202530.0030.0030.0030.00---
Aug 14, 202530.0030.0030.0030.00---
Aug 13, 202530.0030.0030.0030.00---
Aug 12, 202530.0030.0030.0030.00---
Aug 11, 202530.0030.0030.0030.00---
Aug 8, 202530.0030.0030.0030.00---
Aug 7, 202530.0030.0030.0030.00---
Aug 6, 202530.0030.0030.0030.00---
Aug 5, 202530.0030.0030.0030.00---
Aug 4, 202528.9030.0028.9030.00--30
Aug 1, 202530.0030.0030.0030.00---
Jul 31, 202530.0030.0030.0030.00---
Jul 30, 202530.0030.0030.0030.00---
Jul 29, 202530.0030.0030.0030.00---
Jul 28, 202530.0030.0030.0030.00---
Jul 25, 202530.0030.0030.0030.00---
Jul 24, 202530.0030.0030.0030.00---
Jul 23, 202530.0030.0030.0030.00---
Jul 22, 202530.0030.0030.0030.00---
Jul 21, 202530.0030.0030.0030.00---
Jul 18, 202530.0030.0030.0030.00---
Jul 17, 202530.0030.0030.0030.00---
Jul 15, 202530.0030.0030.0030.00---
Jul 14, 202530.0030.0030.0030.00---
Jul 11, 202530.0030.0030.0030.00---
Jul 10, 202530.0030.0030.0030.00---
Jul 9, 202530.0030.0030.0030.00---
Jul 8, 202530.0030.0030.0030.00---
Jul 7, 202530.0030.0030.0030.00---
Jul 4, 202530.0030.0030.0030.00---
Jul 3, 202529.5930.0029.5930.00--3,500
Jul 2, 202530.0030.0030.0030.00---
Jul 1, 202530.0030.0030.0030.00---
Jun 30, 202529.5830.0029.5830.00--3,960
Jun 27, 202530.0030.0030.0030.00---
Jun 26, 202530.0030.0030.0030.00---
Jun 25, 202529.6030.0029.6030.00--100
Jun 24, 202530.0030.0030.0030.00---
Jun 23, 202530.0030.0030.0030.00---
Jun 19, 202529.6030.0029.6030.00--23
Jun 18, 202530.0030.0030.0030.00---