Enaex S.A. (SNSE:ENAEX)
Chile flag Chile · Delayed Price · Currency is CLP
19,992
0.00 (0.00%)
Last updated: Sep 3, 2025, 3:36 PM CLT

Enaex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202519,992.0019,992.0019,992.0019,992.00--2,472
Sep 2, 202519,992.0019,992.0019,992.0019,992.00--1
Sep 1, 202519,992.0019,992.0019,992.0019,992.00---
Aug 29, 202519,992.0019,992.0019,990.0019,992.00-0.34%1,893
Aug 28, 202519,991.0019,991.0019,925.0019,925.00--182
Aug 27, 202519,925.0019,925.0019,925.0019,925.00---
Aug 26, 202519,916.0019,928.0019,916.0019,925.00-2.98%508
Aug 25, 202519,824.0019,824.0019,349.0019,349.00--163
Aug 22, 202519,784.0019,784.0019,349.0019,349.00--255
Aug 21, 202519,929.0019,929.0019,349.0019,349.00--1.28%610
Aug 20, 202519,834.0019,854.0019,600.0019,600.00--324
Aug 19, 202519,600.0019,600.0019,600.0019,600.00-1.29%672
Aug 18, 202519,600.0019,600.0019,350.0019,350.00--9
Aug 14, 202519,350.0019,350.0019,350.0019,350.00-0.84%5,051
Aug 13, 202519,309.0019,309.0019,116.0019,189.00--0.62%1,300
Aug 12, 202519,300.0019,309.0019,300.0019,309.00-0.97%1,580
Aug 11, 202519,124.0019,300.0019,111.0019,124.00--173
Aug 8, 202519,073.0019,124.0019,073.0019,124.00-1.90%1,005
Aug 7, 202518,768.0018,768.0018,768.0018,768.00--783
Aug 6, 202518,768.0018,768.0018,768.0018,768.00--68
Aug 5, 202518,768.0018,768.0018,768.0018,768.00--29
Aug 4, 202518,768.0018,768.0018,768.0018,768.00--2,325
Aug 1, 202519,321.0019,321.0018,768.0018,768.00--4
Jul 31, 202518,370.0018,768.0018,370.0018,768.00-1.45%1,104
Jul 30, 202518,921.0018,921.0018,500.0018,500.00--10
Jul 29, 202518,500.0018,500.0018,500.0018,500.00--4,216
Jul 28, 202518,499.0018,500.0018,499.0018,500.00--1,048
Jul 25, 202518,500.0018,500.0018,500.0018,500.00--0.80%1,564
Jul 24, 202518,650.0018,650.0018,650.0018,650.00--1.59%887
Jul 23, 202518,952.0018,952.0018,952.0018,952.00--225
Jul 22, 202518,991.0018,992.0018,952.0018,952.00--91
Jul 21, 202518,410.0018,952.0018,410.0018,952.00-0.86%956
Jul 18, 202518,790.0018,790.0018,790.0018,790.00---
Jul 17, 202518,750.0018,800.0018,750.0018,790.00-0.21%336,214
Jul 15, 202518,500.0018,750.0018,500.0018,750.00--0.07%38,537
Jul 14, 202518,321.0018,764.0018,321.0018,764.00--64
Jul 11, 202518,764.0018,764.0018,764.0018,764.00--1.24%3,547
Jul 10, 202519,000.0019,134.0018,999.0019,000.00--0.70%4,214
Jul 9, 202518,818.0019,134.0018,818.0019,134.00--34
Jul 8, 202519,000.0019,257.0019,000.0019,134.00-1.15%3,951
Jul 7, 202518,919.0018,919.0018,917.0018,917.00--35
Jul 4, 202518,917.0018,997.0018,917.0018,917.00--122
Jul 3, 202518,917.0018,917.0018,917.0018,917.00--5
Jul 2, 202518,695.0018,917.0018,695.0018,917.00--40
Jul 1, 202519,255.0019,255.0018,899.0018,917.00--0.08%49,268
Jun 30, 202518,997.0018,997.0018,900.0018,932.00--0.41%7,011
Jun 27, 202519,010.0019,010.0019,010.0019,010.00---
Jun 26, 202519,010.0019,010.0019,010.0019,010.00---
Jun 25, 202519,000.0019,010.0019,000.0019,010.00--15
Jun 24, 202519,580.0019,580.0019,010.0019,010.00--0.47%1,043