Redfin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	97.20	98.23	95.18	96.47	96.47	-0.55%	10,507,889
Jul 31, 2025	95.17	97.00	95.17	97.00	97.00	7.24%	112,966,033
Jul 30, 2025	91.41	93.00	90.30	90.45	90.45	-0.06%	14,351,777
Jul 29, 2025	91.00	91.43	90.50	90.50	90.50	-1.00%	14,334,407
Jul 28, 2025	91.59	91.93	90.68	91.41	91.41	-1.12%	9,565,733
Jul 25, 2025	92.47	92.50	91.42	92.45	92.45	0.81%	18,659,123
Jul 24, 2025	92.99	92.99	91.00	91.71	91.71	-1.38%	26,959,551
Jul 23, 2025	91.25	92.99	91.21	92.99	92.99	1.63%	12,603,687
Jul 22, 2025	91.70	92.86	91.40	91.50	91.50	-0.71%	43,057,075
Jul 21, 2025	92.00	92.70	89.00	92.15	92.15	-0.27%	18,512,313
Jul 18, 2025	92.98	93.50	92.10	92.40	92.40	0.08%	73,380,909
Jul 17, 2025	91.36	92.95	91.36	92.33	92.33	1.06%	47,531,339
Jul 15, 2025	92.01	92.75	91.25	91.36	91.36	-0.37%	33,386,579
Jul 14, 2025	91.87	91.87	90.86	91.70	91.70	0.94%	15,744,586
Jul 11, 2025	91.31	92.13	90.02	90.85	90.85	-1.26%	42,577,746
Jul 10, 2025	92.18	92.82	91.51	92.01	92.01	-1.05%	26,868,580
Jul 9, 2025	92.09	92.99	91.70	92.99	92.99	1.07%	21,995,694
Jul 8, 2025	91.48	92.70	90.70	92.01	92.01	1.11%	64,396,502
Jul 7, 2025	90.59	91.49	90.57	91.00	91.00	0.17%	38,472,323
Jul 4, 2025	90.89	90.89	90.20	90.85	90.85	0.77%	11,650,593
Jul 3, 2025	90.51	91.09	89.85	90.16	90.16	-0.39%	38,991,382
Jul 2, 2025	91.99	91.99	90.51	90.51	90.51	0.01%	38,079,422
Jul 1, 2025	90.70	91.49	90.00	90.50	90.50	-0.28%	111,573,391
Jun 30, 2025	89.66	91.00	89.51	90.75	90.75	1.40%	22,171,142
Jun 27, 2025	89.90	90.24	89.01	89.50	89.50	-0.44%	39,841,920
Jun 26, 2025	89.80	89.90	89.17	89.90	89.90	0.56%	76,275,022
Jun 25, 2025	89.98	90.40	89.05	89.40	89.40	0.11%	22,199,697
Jun 24, 2025	89.36	89.88	88.10	89.30	89.30	0.90%	158,502,620
Jun 23, 2025	88.37	90.00	87.99	88.50	88.50	-0.64%	29,054,674
Jun 19, 2025	88.00	89.07	87.97	89.07	89.07	1.56%	45,889,275
Jun 18, 2025	89.00	89.54	87.35	87.70	87.70	-1.46%	36,526,732
Jun 17, 2025	89.96	90.23	88.90	89.00	89.00	-1.07%	94,326,921
Jun 16, 2025	90.23	91.74	89.96	89.96	89.96	-0.27%	12,979,236
Jun 13, 2025	90.35	91.00	90.15	90.20	90.20	-1.10%	21,809,335
Jun 12, 2025	92.60	92.91	91.10	91.20	91.20	-1.51%	18,879,053
Jun 11, 2025	92.14	92.90	91.99	92.60	92.60	0.86%	25,958,452
Jun 10, 2025	91.00	91.81	90.42	91.81	91.81	1.00%	9,325,751
Jun 9, 2025	92.14	92.14	90.90	90.90	90.90	0.02%	6,874,635
Jun 6, 2025	91.99	92.00	90.82	90.88	90.88	0.42%	12,202,173
Jun 5, 2025	90.83	92.50	90.02	90.50	90.50	-0.02%	26,634,138
Jun 4, 2025	91.96	93.97	89.50	90.52	90.52	-1.56%	49,461,956
Jun 3, 2025	90.15	92.97	90.14	91.95	91.95	2.17%	26,456,038
Jun 2, 2025	89.00	90.82	88.22	90.00	90.00	2.02%	51,585,713
May 30, 2025	92.75	92.75	88.22	88.22	88.22	-4.26%	173,621,229
May 29, 2025	92.00	92.97	91.70	92.15	92.15	0.03%	12,742,672
May 28, 2025	93.33	93.95	92.01	92.12	92.12	-0.01%	27,171,471
May 27, 2025	93.05	93.50	92.13	92.13	92.13	-0.89%	23,304,469
May 26, 2025	95.44	96.00	92.16	92.96	92.96	-3.17%	45,338,249
May 23, 2025	95.50	96.00	95.16	96.00	92.43	0.52%	50,277,786
May 22, 2025	97.49	98.49	95.50	95.50	91.94	-2.05%	57,753,440