Enel Distribucion Chile S.A. (SNSE:ENELDXCH)
Chile flag Chile · Delayed Price · Currency is CLP
490.00
0.00 (0.00%)
Last updated: Sep 26, 2025, 9:30 AM CLT

Enel Distribucion Chile Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025490.00490.00490.00490.00490.00--
Sep 25, 2025490.00490.00490.00490.00490.00--
Sep 24, 2025490.00490.00490.00490.00490.00--
Sep 23, 2025490.00490.00490.00490.00490.00--
Sep 22, 2025490.00490.00490.00490.00490.00-2
Sep 17, 2025490.00490.00490.00490.00490.00--
Sep 16, 2025490.00490.00490.00490.00490.00--
Sep 15, 2025490.00490.00490.00490.00490.00--
Sep 12, 2025490.00490.00490.00490.00490.00--
Sep 11, 2025490.00490.00490.00490.00490.00--
Sep 10, 2025490.00490.00490.00490.00490.00--
Sep 9, 2025490.00490.00490.00490.00490.00--
Sep 8, 2025490.00490.00490.00490.00490.00--
Sep 5, 2025490.00490.00490.00490.00490.00--
Sep 4, 2025490.00490.00490.00490.00490.00--
Sep 3, 2025490.00490.00490.00490.00490.00--
Sep 2, 2025490.00490.00490.00490.00490.00-419
Sep 1, 2025490.00490.00490.00490.00490.00--
Aug 29, 2025490.00490.00490.00490.00490.00--
Aug 28, 2025490.00490.00490.00490.00490.00--
Aug 27, 2025490.00490.00490.00490.00490.00--
Aug 26, 2025490.00490.00490.00490.00490.00--
Aug 25, 2025490.00490.00490.00490.00490.00--
Aug 22, 2025470.00470.00470.00490.00490.00-5,400
Aug 21, 2025490.00490.00490.00490.00490.00-3
Aug 20, 2025490.00490.00490.00490.00490.00--
Aug 19, 2025490.00490.00490.00490.00490.00--
Aug 18, 2025490.00490.00490.00490.00490.00--
Aug 14, 2025490.00490.00490.00490.00490.00-603
Aug 13, 2025490.00490.00490.00490.00490.00--
Aug 12, 2025490.00490.00490.00490.00490.00--
Aug 11, 2025490.00490.00490.00490.00490.00--
Aug 8, 2025490.00490.00490.00490.00490.00-95
Aug 7, 2025490.00490.00490.00490.00490.00-481
Aug 6, 2025490.00490.00490.00490.00490.00--
Aug 5, 2025490.00490.00490.00490.00490.00-2
Aug 4, 2025490.00490.00490.00490.00490.00--
Aug 1, 2025490.00490.00490.00490.00490.00--
Jul 31, 2025490.00490.00490.00490.00490.00--
Jul 30, 2025490.00490.00490.00490.00490.00--
Jul 29, 2025489.90489.90489.90490.00490.00-2,000
Jul 28, 2025490.00490.00490.00490.00490.00--
Jul 25, 2025490.00490.00490.00490.00490.00-150
Jul 24, 2025460.05460.05460.05490.00490.00-2,758
Jul 23, 2025490.00490.00490.00490.00490.00--
Jul 22, 2025490.00490.00490.00490.00490.00-386
Jul 21, 2025490.00490.00490.00490.00490.00--
Jul 18, 2025490.00490.00490.00490.00490.00-237
Jul 17, 2025490.00490.00490.00490.00490.00--
Jul 15, 2025490.00490.00490.00490.00490.00--