Enel Distribucion Chile S.A. (SNSE:ENELDXCH)
Chile flag Chile · Delayed Price · Currency is CLP
490.00
0.00 (0.00%)
At close: Sep 5, 2025

Enel Distribucion Chile Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 2025490.00490.00490.00490.00---
Sep 5, 2025490.00490.00490.00490.00---
Sep 4, 2025490.00490.00490.00490.00---
Sep 3, 2025490.00490.00490.00490.00---
Sep 2, 2025490.00490.00490.00490.00--419
Sep 1, 2025490.00490.00490.00490.00---
Aug 29, 2025490.00490.00490.00490.00---
Aug 28, 2025490.00490.00490.00490.00---
Aug 27, 2025490.00490.00490.00490.00---
Aug 26, 2025490.00490.00490.00490.00---
Aug 25, 2025490.00490.00490.00490.00---
Aug 22, 2025470.00490.00470.00490.00--5,400
Aug 21, 2025489.90490.00489.90490.00--3
Aug 20, 2025490.00490.00490.00490.00---
Aug 19, 2025490.00490.00490.00490.00---
Aug 18, 2025490.00490.00490.00490.00---
Aug 14, 2025488.90490.00488.90490.00--603
Aug 13, 2025490.00490.00490.00490.00---
Aug 12, 2025490.00490.00490.00490.00---
Aug 11, 2025490.00490.00490.00490.00---
Aug 8, 2025489.00490.00489.00490.00--95
Aug 7, 2025488.97490.00488.97490.00--481
Aug 6, 2025490.00490.00490.00490.00---
Aug 5, 2025489.00490.00489.00490.00--2
Aug 4, 2025490.00490.00490.00490.00---
Aug 1, 2025490.00490.00490.00490.00---
Jul 31, 2025490.00490.00490.00490.00---
Jul 30, 2025490.00490.00490.00490.00---
Jul 29, 2025489.90490.00489.90490.00--2,000
Jul 28, 2025490.00490.00490.00490.00---
Jul 25, 2025460.00490.00460.00490.00--150
Jul 24, 2025460.05490.00460.05490.00--2,758
Jul 23, 2025490.00490.00490.00490.00---
Jul 22, 2025485.10490.00460.10490.00--386
Jul 21, 2025490.00490.00490.00490.00---
Jul 18, 2025480.00490.00480.00490.00--237
Jul 17, 2025490.00490.00490.00490.00---
Jul 15, 2025490.00490.00490.00490.00---
Jul 14, 2025490.00490.00490.00490.00--36
Jul 11, 2025490.00490.00490.00490.00---
Jul 10, 2025490.00490.00490.00490.00---
Jul 9, 2025490.00490.00490.00490.00---
Jul 8, 2025490.00490.00490.00490.00---
Jul 7, 2025490.00490.00490.00490.00---
Jul 4, 2025490.00490.00490.00490.00---
Jul 3, 2025490.00490.00490.00490.00---
Jul 2, 2025490.00490.00490.00490.00---
Jul 1, 2025490.00490.00490.00490.00--27
Jun 30, 2025490.00490.00490.00490.00---
Jun 27, 2025490.00490.00490.00490.00---