Skip to main content
logo
Empresa Nacional de Telecomunicaciones S.A. (SNSE:ENTEL)
Chile flag Chile · Delayed Price · Currency is CLP
3,195.80
+35.80 (1.13%)
Jul 31, 2025, 4:02 PM CLT

Orchard Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20253,149.603,224.803,149.603,208.003,208.001.52%279,008
Jul 30, 20253,056.503,170.003,056.503,160.003,160.000.67%675,154
Jul 29, 20253,060.003,150.003,055.003,139.003,139.002.38%1,011,361
Jul 28, 20253,099.003,115.003,066.003,066.003,066.00-1.06%1,733,058
Jul 25, 20253,053.003,099.003,030.003,099.003,099.001.51%1,129,353
Jul 24, 20253,025.003,070.003,025.003,053.003,053.000.10%1,320,286
Jul 23, 20253,067.203,076.003,049.903,049.903,049.90-0.57%549,155
Jul 22, 20253,098.003,099.003,063.103,067.303,067.30-1.02%381,001
Jul 21, 20253,042.103,099.003,032.003,099.003,099.002.54%174,689
Jul 18, 20253,011.103,049.003,009.603,022.303,022.300.37%260,234
Jul 17, 20253,018.403,066.803,010.303,011.103,011.10-0.25%424,817
Jul 15, 20253,011.003,040.003,011.003,018.503,018.500.28%115,626
Jul 14, 20253,007.403,023.503,007.403,010.003,010.00-0.50%642,939
Jul 11, 20253,059.303,059.303,009.903,025.003,025.00-1.47%259,227
Jul 10, 20253,063.303,075.003,041.003,070.003,070.00-0.25%75,791
Jul 9, 20253,083.603,083.603,061.503,077.803,077.80-0.19%212,268
Jul 8, 20253,084.903,084.903,061.003,083.603,083.600.03%58,371
Jul 7, 20253,066.203,084.903,056.603,082.803,082.800.54%141,985
Jul 4, 20253,070.103,070.103,056.603,066.203,066.20-0.45%96,060
Jul 3, 20253,015.003,097.603,015.003,080.103,080.102.11%780,987
Jul 2, 20252,985.003,020.002,985.003,016.503,016.500.66%151,825
Jul 1, 20252,980.003,020.002,960.002,996.602,996.60-0.13%465,899
Jun 30, 20252,957.003,010.002,936.403,000.603,000.601.47%494,211
Jun 27, 20252,940.002,958.002,929.402,957.002,957.00-0.07%95,236
Jun 26, 20252,913.102,980.002,910.002,959.002,959.000.69%86,727
Jun 25, 20252,930.002,950.002,909.902,938.702,938.701.51%97,318
Jun 24, 20252,900.702,929.902,878.302,895.002,895.00-1.19%118,084
Jun 23, 20252,884.502,930.002,870.502,930.002,930.000.83%262,401
Jun 19, 20252,903.902,920.002,881.602,906.002,906.00-0.93%1,009,957
Jun 18, 20252,904.802,943.902,900.002,933.202,933.200.45%93,434
Jun 17, 20252,915.002,950.002,898.702,920.002,920.000.17%1,017,774
Jun 16, 20252,907.902,949.802,901.502,915.002,915.00-0.45%118,391
Jun 13, 20252,925.102,940.702,920.002,928.202,928.200.03%232,398
Jun 12, 20252,912.402,950.002,908.102,927.402,927.40-0.62%737,994
Jun 11, 20252,980.002,980.002,900.002,945.702,945.70-0.93%600,801
Jun 10, 20252,890.002,973.402,870.002,973.402,973.402.92%216,154
Jun 9, 20252,835.502,897.802,835.502,888.902,888.901.88%1,266,754
Jun 6, 20252,807.002,836.702,804.002,835.502,835.501.12%176,334
Jun 5, 20252,800.002,848.002,800.002,804.002,804.00-1.61%246,779
Jun 4, 20252,826.102,915.002,826.102,850.002,850.000.85%405,812
Jun 3, 20252,769.002,835.002,750.302,826.102,826.102.06%349,620
Jun 2, 20252,762.002,784.002,750.002,769.002,769.000.25%658,315
May 30, 20252,766.402,789.002,719.202,762.002,762.00-0.11%758,709
May 29, 20252,792.002,799.802,750.502,765.002,765.00-0.86%525,595
May 28, 20252,800.002,800.002,768.202,789.002,789.00-0.55%291,203
May 27, 20252,770.302,815.002,770.302,804.302,804.300.47%135,196
May 26, 20252,896.002,896.002,734.902,791.302,791.300.78%99,139
May 23, 20252,793.002,820.002,751.002,769.602,769.60-0.91%310,261
May 22, 20252,802.902,818.802,760.702,795.002,795.00-0.28%268,504
May 20, 20252,814.802,818.502,760.002,802.902,802.900.03%154,157