iShares MSCI Brazil ETF (SNSE:EWZCL)
Chile · Delayed Price · Currency is CLP 32,900
0.00 (0.00%)
At close: Apr 2, 2026
SNSE:EWZCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | - | - |
| Apr 1, 2026 | 35,282.00 | 35,282.00 | 35,282.00 | 32,900.00 | 32,900.00 | - | 30 |
| Mar 31, 2026 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | - | - |
| Mar 30, 2026 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | - | - |
| Mar 27, 2026 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | - | - |
| Mar 26, 2026 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | - | - |
| Mar 25, 2026 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | - | - |
| Mar 24, 2026 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | - | - |
| Mar 23, 2026 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | - | - |
| Mar 20, 2026 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | - | - |
| Mar 19, 2026 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | - | - |
| Mar 18, 2026 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | - | - |
| Mar 17, 2026 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | - | - |
| Mar 16, 2026 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | - | - |
| Mar 13, 2026 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | - | - |
| Mar 12, 2026 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | - | - |
| Mar 11, 2026 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | - | - |
| Mar 10, 2026 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | - | - |
| Mar 9, 2026 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | - | - |
| Mar 6, 2026 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | - | - |
| Mar 5, 2026 | 33,530.00 | 33,530.00 | 33,260.00 | 32,900.00 | 32,900.00 | - | 215 |
| Mar 4, 2026 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | - | - |
| Mar 3, 2026 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | - | - |
| Mar 2, 2026 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | - | - |
| Feb 27, 2026 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | - | - |
| Feb 26, 2026 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | - | - |
| Feb 25, 2026 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | - | - |
| Feb 24, 2026 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | - | - |
| Feb 23, 2026 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | - | - |
| Feb 20, 2026 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | - | - |
| Feb 19, 2026 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | - | - |
| Feb 18, 2026 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | - | - |
| Feb 17, 2026 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | - | - |
| Feb 16, 2026 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | - | - |
| Feb 13, 2026 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | - | - |
| Feb 12, 2026 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | - | - |
| Feb 11, 2026 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | - | - |
| Feb 10, 2026 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 2.40% | 455 |
| Feb 9, 2026 | 32,129.00 | 32,129.00 | 32,129.00 | 32,129.00 | 32,129.00 | - | - |
| Feb 6, 2026 | 32,068.00 | 32,068.00 | 32,068.00 | 32,129.00 | 32,129.00 | - | 40 |
| Feb 5, 2026 | 32,129.00 | 32,129.00 | 32,129.00 | 32,129.00 | 32,129.00 | - | - |
| Feb 4, 2026 | 32,129.00 | 32,129.00 | 32,129.00 | 32,129.00 | 32,129.00 | - | - |
| Feb 3, 2026 | 32,592.00 | 32,592.00 | 32,592.00 | 32,129.00 | 32,129.00 | - | 3 |
| Feb 2, 2026 | 32,129.00 | 32,129.00 | 32,129.00 | 32,129.00 | 32,129.00 | - | - |
| Jan 30, 2026 | 32,146.00 | 32,146.00 | 32,129.00 | 32,129.00 | 32,129.00 | 6.11% | 3,100 |
| Jan 29, 2026 | 30,280.00 | 30,280.00 | 30,280.00 | 30,280.00 | 30,280.00 | - | - |
| Jan 28, 2026 | 30,280.00 | 30,280.00 | 30,280.00 | 30,280.00 | 30,280.00 | - | - |
| Jan 27, 2026 | 30,280.00 | 30,280.00 | 30,280.00 | 30,280.00 | 30,280.00 | - | - |
| Jan 26, 2026 | 30,280.00 | 30,280.00 | 30,280.00 | 30,280.00 | 30,280.00 | - | - |
| Jan 23, 2026 | 30,280.00 | 30,280.00 | 30,280.00 | 30,280.00 | 30,280.00 | - | - |