Feria de Osorno S.A. (SNSE:FERIAOSOR)
Chile flag Chile · Delayed Price · Currency is CLP
173.82
0.00 (0.00%)
At close: Sep 4, 2025

Feria de Osorno Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 2025173.82173.82173.82173.82173.82--
Sep 5, 2025173.82173.82173.82173.82173.82--
Sep 4, 2025173.82173.82173.82173.82173.82--
Sep 3, 2025173.82173.82173.82173.82173.82--
Sep 2, 2025173.82173.82173.82173.82173.82--
Sep 1, 2025173.82173.82173.82173.82173.82--
Aug 29, 2025173.82173.82173.82173.82173.82--
Aug 28, 2025173.82173.82173.82173.82173.82--
Aug 27, 2025173.82173.82173.82173.82173.82--
Aug 26, 2025173.82173.82173.82173.82173.82--
Aug 25, 2025173.82173.82173.82173.82173.82--
Aug 22, 2025173.82173.82173.82173.82173.82--
Aug 21, 2025173.82173.82173.82173.82173.82--
Aug 20, 2025173.82173.82173.82173.82173.82--
Aug 19, 2025173.82173.82173.82173.82173.82--
Aug 18, 2025173.82173.82173.82173.82173.82--
Aug 14, 2025173.82173.82173.82173.82173.82--
Aug 13, 2025173.82173.82173.82173.82173.82--
Aug 12, 2025173.82173.82173.82173.82173.82--
Aug 11, 2025173.82173.82173.82173.82173.82--
Aug 8, 2025173.82173.82173.82173.82173.82--
Aug 7, 2025173.82173.82173.82173.82173.82--
Aug 6, 2025173.82173.82173.82173.82173.82--
Aug 5, 2025173.82173.82173.82173.82173.82--
Aug 4, 2025173.82173.82173.82173.82173.82--
Aug 1, 2025173.82173.82173.82173.82173.82--
Jul 31, 2025173.82173.82173.82173.82173.82--
Jul 30, 2025173.82173.82173.82173.82173.82--
Jul 29, 2025173.82173.82173.82173.82173.82--
Jul 28, 2025173.82173.82173.82173.82173.82--
Jul 25, 2025173.82173.82173.82173.82173.82--
Jul 24, 2025173.82173.82173.82173.82173.82--
Jul 23, 2025173.82173.82173.82173.82173.82--
Jul 22, 2025173.82173.82173.82173.82173.82--
Jul 21, 2025173.82173.82173.82173.82173.82--
Jul 18, 2025173.82173.82173.82173.82173.82--
Jul 17, 2025173.82173.82173.82173.82173.82--
Jul 15, 2025173.82173.82173.82173.82173.82--
Jul 14, 2025173.82173.82173.82173.82173.82--
Jul 11, 2025173.82173.82173.82173.82173.82--
Jul 10, 2025173.82173.82173.82173.82173.82--
Jul 9, 2025173.82173.82173.82173.82173.82--
Jul 8, 2025173.82173.82173.82173.82173.82--
Jul 7, 2025173.82173.82173.82173.82173.82--
Jul 4, 2025173.82173.82173.82173.82173.82--
Jul 3, 2025173.82173.82173.82173.82173.82--
Jul 2, 2025173.82173.82173.82173.82173.82--
Jul 1, 2025173.82173.82173.82173.82173.82--
Jun 30, 2025173.82173.82173.82173.82173.82--
Jun 27, 2025173.82173.82173.82173.82173.82--