Skip to main content
logo

Forus S.A. (SNSE:FORUS)

Chile flag Chile · Delayed Price · Currency is CLP
2,065.00
+0.60 (0.03%)
Aug 1, 2025, 9:54 AM CLT

Achilles Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252,065.002,065.002,065.002,065.002,065.000.03%19,437
Jul 31, 20252,065.402,065.402,060.402,064.402,064.400.35%52,105
Jul 30, 20252,057.002,057.202,057.002,057.202,057.20-1
Jul 29, 20252,057.002,057.202,057.002,057.202,057.20-1,527
Jul 28, 20252,030.002,057.202,030.002,057.202,057.20-3,536
Jul 25, 20252,055.002,057.202,055.002,057.202,057.20-44,511
Jul 24, 20252,055.002,060.002,055.002,057.202,057.20-0.37%44,511
Jul 23, 20252,050.302,065.002,050.302,064.802,064.80-0.01%25,236
Jul 22, 20252,050.302,065.002,050.302,065.002,065.00-733
Jul 21, 20252,054.702,065.002,054.702,065.002,065.00-18
Jul 18, 20252,054.702,065.002,054.702,065.002,065.00-469
Jul 17, 20252,065.002,065.002,065.002,065.002,065.00-3
Jul 15, 20252,065.002,065.002,065.002,065.002,065.00-1.55%218,500
Jul 14, 20252,070.002,097.602,065.102,097.602,097.60-3,474
Jul 11, 20252,070.002,097.602,065.102,097.602,097.60-3,474
Jul 10, 20252,099.002,099.002,097.602,097.602,097.60-8
Jul 9, 20252,099.002,099.002,097.602,097.602,097.60-0.11%22,179
Jul 8, 20252,100.002,100.002,100.002,100.002,100.00-442
Jul 7, 20252,100.002,100.002,100.002,100.002,100.00-0.99%32,756
Jul 4, 20252,121.002,121.002,121.002,121.002,121.00-2,376
Jul 3, 20252,121.002,121.002,121.002,121.002,121.000.69%7,634
Jul 2, 20252,110.002,110.002,104.002,106.502,106.50-1.56%23,873
Jul 1, 20252,140.002,150.002,139.902,139.902,139.90-452,083
Jun 30, 20252,139.002,139.902,139.002,139.902,139.90-489
Jun 27, 20252,139.902,139.902,139.902,139.902,139.90-0.01%234,023
Jun 26, 20252,141.602,141.602,140.002,140.102,140.100.24%25,000
Jun 25, 20252,131.202,140.002,131.202,135.002,135.00-1.39%21,172
Jun 24, 20252,165.002,165.002,165.002,165.002,165.00-0.90%25,000
Jun 23, 20252,184.602,190.002,184.602,184.602,184.60-1.59%45,961
Jun 19, 20252,219.902,219.902,219.902,219.902,219.90-1.12%18,500
Jun 18, 20252,245.102,245.102,245.102,245.102,245.10-43
Jun 17, 20252,245.102,245.102,245.102,245.102,245.10--
Jun 16, 20252,245.102,245.102,245.102,245.102,245.10-401,000
Jun 13, 20252,245.202,245.202,245.202,245.202,245.20--
Jun 12, 20252,245.202,245.202,245.202,245.202,245.20--
Jun 11, 20252,247.002,253.602,201.002,245.202,245.20-0.07%28,852
Jun 10, 20252,324.302,329.902,200.002,246.802,246.80-3.12%34,421
Jun 9, 20252,319.102,319.102,319.102,319.102,319.10--
Jun 6, 20252,320.002,320.002,319.102,319.102,319.10-1,286
Jun 5, 20252,320.002,320.002,319.102,319.102,319.10-1.09%3,569
Jun 4, 20252,345.002,378.902,339.202,344.602,344.60-6
Jun 3, 20252,345.002,378.902,339.202,344.602,344.60-1.44%11,333
Jun 2, 20252,378.902,379.002,378.902,378.902,378.90-253,066
May 30, 20252,379.002,379.002,379.002,379.002,379.00-0.04%210,000
May 29, 20252,380.002,380.002,380.002,380.002,380.00-17,805
May 28, 20252,380.002,380.002,380.002,380.002,380.00-0.83%5,279
May 27, 20252,405.502,405.502,400.002,400.002,400.00-0.23%286,527
May 26, 20252,400.002,409.102,400.002,405.602,405.60-0.78%19,504
May 23, 20252,415.002,433.002,415.002,424.602,424.60-0.99%3,994
May 22, 20252,448.902,448.902,448.802,448.802,448.80-0.04%287,031