Compañía Chilena de Fósforos S.A. (SNSE:FOSFOROS)
Chile flag Chile · Delayed Price · Currency is CLP
386.18
0.00 (0.00%)
At close: Sep 5, 2025

SNSE:FOSFOROS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 2025386.00386.18350.00386.18--243
Sep 4, 2025386.18386.18386.18386.18---
Sep 3, 2025386.18386.18386.18386.18---
Sep 2, 2025386.18386.18386.18386.18---
Sep 1, 2025386.18386.18386.18386.18---
Aug 29, 2025386.18386.18386.18386.18---
Aug 28, 2025386.18386.18386.18386.18---
Aug 27, 2025386.18386.18386.18386.18---
Aug 26, 2025386.18386.18386.18386.18---
Aug 25, 2025386.18386.18386.18386.18---
Aug 22, 2025386.18386.18386.18386.18---
Aug 21, 2025386.18386.18386.18386.18---
Aug 20, 2025386.18386.18386.18386.18---
Aug 19, 2025386.18386.18386.18386.18---
Aug 18, 2025350.00386.18350.00386.18--243
Aug 14, 2025370.00386.18370.00386.18--17
Aug 13, 2025386.18386.18386.18386.18---
Aug 12, 2025386.18386.18386.18386.18--520
Aug 11, 2025386.18386.18386.18386.18---
Aug 8, 2025386.18386.18386.18386.18---
Aug 7, 2025386.18386.18386.18386.18---
Aug 6, 2025386.18386.18386.18386.18---
Aug 5, 2025386.18386.18386.18386.18--56
Aug 4, 2025386.18386.18386.18386.18---
Aug 1, 2025386.18386.18386.18386.18---
Jul 31, 2025386.18386.18386.18386.18---
Jul 30, 2025386.18386.18386.18386.18---
Jul 29, 2025386.18386.18386.18386.18---
Jul 28, 2025386.18386.18386.18386.18---
Jul 25, 2025386.18386.18386.18386.18---
Jul 24, 2025386.18386.18386.18386.18---
Jul 23, 2025386.18386.18386.18386.18---
Jul 22, 2025386.18386.18386.18386.18---
Jul 21, 2025386.18386.18386.18386.18---
Jul 18, 2025386.18386.18386.18386.18---
Jul 17, 2025386.18386.18386.18386.18--30
Jul 15, 2025386.18386.18386.18386.18--5,160
Jul 14, 2025386.18386.18386.18386.18---
Jul 11, 2025386.18386.18386.18386.18---
Jul 10, 2025386.18386.18386.18386.18---
Jul 9, 2025386.18386.18386.18386.18---
Jul 8, 2025386.00386.18386.00386.18--2,684
Jul 7, 2025386.18386.18386.18386.18---
Jul 4, 2025386.18386.18386.18386.18---
Jul 3, 2025386.18386.18386.18386.18---
Jul 2, 2025386.18386.18386.18386.18---
Jul 1, 2025386.18386.18386.18386.18---
Jun 30, 2025386.18386.18386.18386.18---
Jun 27, 2025386.18386.18386.18386.18---
Jun 26, 2025386.18386.18386.18386.18---