Compañía Chilena de Fósforos S.A. (SNSE:FOSFOROS)
Chile flag Chile · Delayed Price · Currency is CLP
386.18
0.00 (0.00%)
At close: Sep 24, 2025

SNSE:FOSFOROS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025386.18386.18386.18386.18386.18--
Sep 25, 2025386.18386.18386.18386.18386.18-13
Sep 24, 2025386.18386.18386.18386.18386.18--
Sep 23, 2025386.18386.18386.18386.18386.18--
Sep 22, 2025386.18386.18386.18386.18386.18--
Sep 17, 2025386.18386.18386.18386.18386.18--
Sep 16, 2025386.18386.18386.18386.18386.18--
Sep 15, 2025386.18386.18386.18386.18386.18--
Sep 12, 2025386.18386.18386.18386.18386.18-117
Sep 11, 2025386.18386.18386.18386.18386.18--
Sep 10, 2025386.18386.18386.18386.18386.18--
Sep 9, 2025386.18386.18386.18386.18386.18-1
Sep 8, 2025386.18386.18386.18386.18386.18--
Sep 5, 2025386.18386.18386.18386.18386.18-243
Sep 4, 2025386.18386.18386.18386.18386.18--
Sep 3, 2025386.18386.18386.18386.18386.18--
Sep 2, 2025386.18386.18386.18386.18386.18--
Sep 1, 2025386.18386.18386.18386.18386.18--
Aug 29, 2025386.18386.18386.18386.18386.18--
Aug 28, 2025386.18386.18386.18386.18386.18--
Aug 27, 2025386.18386.18386.18386.18386.18--
Aug 26, 2025386.18386.18386.18386.18386.18--
Aug 25, 2025386.18386.18386.18386.18386.18--
Aug 22, 2025386.18386.18386.18386.18386.18--
Aug 21, 2025386.18386.18386.18386.18386.18--
Aug 20, 2025386.18386.18386.18386.18386.18--
Aug 19, 2025386.18386.18386.18386.18386.18--
Aug 18, 2025386.18386.18386.18386.18386.18-243
Aug 14, 2025386.18386.18386.18386.18386.18-17
Aug 13, 2025386.18386.18386.18386.18386.18--
Aug 12, 2025386.18386.18386.18386.18386.18-520
Aug 11, 2025386.18386.18386.18386.18386.18--
Aug 8, 2025386.18386.18386.18386.18386.18--
Aug 7, 2025386.18386.18386.18386.18386.18--
Aug 6, 2025386.18386.18386.18386.18386.18--
Aug 5, 2025386.18386.18386.18386.18386.18-56
Aug 4, 2025386.18386.18386.18386.18386.18--
Aug 1, 2025386.18386.18386.18386.18386.18--
Jul 31, 2025386.18386.18386.18386.18386.18--
Jul 30, 2025386.18386.18386.18386.18386.18--
Jul 29, 2025386.18386.18386.18386.18386.18--
Jul 28, 2025386.18386.18386.18386.18386.18--
Jul 25, 2025386.18386.18386.18386.18386.18--
Jul 24, 2025386.18386.18386.18386.18386.18--
Jul 23, 2025386.18386.18386.18386.18386.18--
Jul 22, 2025386.18386.18386.18386.18386.18--
Jul 21, 2025386.18386.18386.18386.18386.18--
Jul 18, 2025386.18386.18386.18386.18386.18--
Jul 17, 2025386.18386.18386.18386.18386.18-30
Jul 15, 2025386.18386.18386.18386.18386.18-5,160