Portuaria Cabo Froward Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	474.82	474.82	474.82	474.82	474.82	-	-
Apr 1, 2026	474.82	474.82	474.82	474.82	474.82	-	46
Mar 31, 2026	474.82	474.82	474.82	474.82	474.82	-	-
Mar 30, 2026	474.82	474.82	474.82	474.82	474.82	-	235
Mar 27, 2026	474.82	474.82	474.82	474.82	474.82	-	111
Mar 26, 2026	474.82	474.82	474.82	474.82	474.82	-	-
Mar 25, 2026	474.82	474.82	474.82	474.82	474.82	-	21
Mar 24, 2026	474.82	474.82	474.82	474.82	474.82	-	-
Mar 23, 2026	474.82	474.82	474.82	474.82	474.82	-	189
Mar 20, 2026	474.82	474.82	474.82	474.82	474.82	-	225
Mar 19, 2026	474.82	474.82	474.82	474.82	474.82	-	219
Mar 18, 2026	474.82	474.82	474.82	474.82	474.82	-	-
Mar 17, 2026	474.82	474.82	474.82	474.82	474.82	-	-
Mar 16, 2026	474.82	474.82	474.82	474.82	474.82	-	-
Mar 13, 2026	474.82	474.82	474.82	474.82	474.82	-	-
Mar 12, 2026	474.82	474.82	474.82	474.82	474.82	-	-
Mar 11, 2026	474.82	474.82	474.82	474.82	474.82	-	-
Mar 10, 2026	474.82	474.82	474.82	474.82	474.82	-	595
Mar 9, 2026	474.82	474.82	474.82	474.82	474.82	-	-
Mar 6, 2026	474.82	474.82	474.82	474.82	474.82	-	253
Mar 5, 2026	474.82	474.82	474.82	474.82	474.82	-	200
Mar 4, 2026	474.82	474.82	474.82	474.82	474.82	-	-
Mar 3, 2026	474.82	474.82	474.82	474.82	474.82	-	-
Mar 2, 2026	474.82	474.82	474.82	474.82	474.82	-	165
Feb 27, 2026	474.82	474.82	474.82	474.82	474.82	-	9
Feb 26, 2026	474.82	474.82	474.82	474.82	474.82	-	-
Feb 25, 2026	474.82	474.82	474.82	474.82	474.82	-	-
Feb 24, 2026	474.82	474.82	474.82	474.82	474.82	-	344
Feb 23, 2026	474.82	474.82	474.82	474.82	474.82	-	-
Feb 20, 2026	474.82	474.82	474.82	474.82	474.82	-	-
Feb 19, 2026	474.82	474.82	474.82	474.82	474.82	-	-
Feb 18, 2026	474.82	474.82	474.82	474.82	474.82	-	-
Feb 17, 2026	474.82	474.82	474.82	474.82	474.82	-	219
Feb 16, 2026	474.82	474.82	474.82	474.82	474.82	-	142
Feb 13, 2026	474.82	474.82	474.82	474.82	474.82	-	-
Feb 12, 2026	474.82	474.82	474.82	474.82	474.82	-	109
Feb 11, 2026	474.82	474.82	474.82	474.82	474.82	-	-
Feb 10, 2026	474.82	474.82	474.82	474.82	474.82	-	21
Feb 9, 2026	474.82	474.82	474.82	474.82	474.82	-	-
Feb 6, 2026	474.82	474.82	474.82	474.82	474.82	-	314
Feb 5, 2026	455.00	455.00	455.00	474.82	474.82	-	2,567
Feb 4, 2026	455.00	455.00	455.00	474.82	474.82	-	2,042
Feb 3, 2026	474.82	474.82	474.82	474.82	474.82	-	-
Feb 2, 2026	474.82	474.82	474.82	474.82	474.82	-	-
Jan 30, 2026	474.82	474.82	474.82	474.82	474.82	-	-
Jan 29, 2026	474.82	474.82	474.82	474.82	474.82	-	54
Jan 28, 2026	474.82	474.82	474.82	474.82	474.82	-	121
Jan 27, 2026	474.82	474.82	474.82	474.82	474.82	-	236
Jan 26, 2026	474.82	474.82	474.82	474.82	474.82	-	-
Jan 23, 2026	474.82	474.82	474.82	474.82	474.82	-	-