Portuaria Cabo Froward S.A. (SNSE:FROWARD)
Chile · Delayed Price · Currency is CLP 474.82
0.00 (0.00%)
At close: Feb 19, 2026
Portuaria Cabo Froward Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 474.82 | 474.82 | 474.82 | 474.82 | 474.82 | - | - |
| Feb 19, 2026 | 474.82 | 474.82 | 474.82 | 474.82 | 474.82 | - | - |
| Feb 18, 2026 | 474.82 | 474.82 | 474.82 | 474.82 | 474.82 | - | - |
| Feb 17, 2026 | 474.82 | 474.82 | 474.82 | 474.82 | 474.82 | - | 219 |
| Feb 16, 2026 | 474.82 | 474.82 | 474.82 | 474.82 | 474.82 | - | 142 |
| Feb 13, 2026 | 474.82 | 474.82 | 474.82 | 474.82 | 474.82 | - | - |
| Feb 12, 2026 | 474.82 | 474.82 | 474.82 | 474.82 | 474.82 | - | 109 |
| Feb 11, 2026 | 474.82 | 474.82 | 474.82 | 474.82 | 474.82 | - | - |
| Feb 10, 2026 | 474.82 | 474.82 | 474.82 | 474.82 | 474.82 | - | 21 |
| Feb 9, 2026 | 474.82 | 474.82 | 474.82 | 474.82 | 474.82 | - | - |
| Feb 6, 2026 | 474.82 | 474.82 | 474.82 | 474.82 | 474.82 | - | 314 |
| Feb 5, 2026 | 455.00 | 455.00 | 455.00 | 474.82 | 474.82 | - | 2,567 |
| Feb 4, 2026 | 455.00 | 455.00 | 455.00 | 474.82 | 474.82 | - | 2,042 |
| Feb 3, 2026 | 474.82 | 474.82 | 474.82 | 474.82 | 474.82 | - | - |
| Feb 2, 2026 | 474.82 | 474.82 | 474.82 | 474.82 | 474.82 | - | - |
| Jan 30, 2026 | 474.82 | 474.82 | 474.82 | 474.82 | 474.82 | - | - |
| Jan 29, 2026 | 474.82 | 474.82 | 474.82 | 474.82 | 474.82 | - | 54 |
| Jan 28, 2026 | 474.82 | 474.82 | 474.82 | 474.82 | 474.82 | - | 121 |
| Jan 27, 2026 | 474.82 | 474.82 | 474.82 | 474.82 | 474.82 | - | 236 |
| Jan 26, 2026 | 474.82 | 474.82 | 474.82 | 474.82 | 474.82 | - | - |
| Jan 23, 2026 | 474.82 | 474.82 | 474.82 | 474.82 | 474.82 | - | - |
| Jan 22, 2026 | 474.82 | 474.82 | 474.82 | 474.82 | 474.82 | - | 21 |
| Jan 21, 2026 | 474.82 | 474.82 | 474.82 | 474.82 | 474.82 | - | 500 |
| Jan 20, 2026 | 474.82 | 474.82 | 474.82 | 474.82 | 474.82 | - | 150 |
| Jan 19, 2026 | 474.82 | 474.82 | 474.82 | 474.82 | 474.82 | - | 786 |
| Jan 16, 2026 | 474.82 | 474.82 | 474.82 | 474.82 | 474.82 | - | 30 |
| Jan 15, 2026 | 474.82 | 474.82 | 474.82 | 474.82 | 474.82 | - | - |
| Jan 14, 2026 | 474.82 | 474.82 | 474.82 | 474.82 | 474.82 | - | 1,267 |
| Jan 13, 2026 | 474.82 | 474.82 | 474.82 | 474.82 | 474.82 | - | 1 |
| Jan 12, 2026 | 474.82 | 474.82 | 474.82 | 474.82 | 474.82 | - | 1,498 |
| Jan 9, 2026 | 474.82 | 474.82 | 474.82 | 474.82 | 474.82 | - | 72 |
| Jan 8, 2026 | 470.00 | 470.00 | 470.00 | 474.82 | 474.82 | - | 6,522 |
| Jan 7, 2026 | 474.99 | 474.99 | 474.99 | 474.82 | 474.82 | - | 4,000 |
| Jan 6, 2026 | 474.00 | 475.00 | 474.00 | 474.82 | 474.82 | -5.04% | 16,819 |
| Jan 5, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Jan 2, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Dec 30, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Dec 29, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 288 |
| Dec 26, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 169 |
| Dec 24, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Dec 23, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 415 |
| Dec 22, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 3,425 |
| Dec 19, 2025 | 475.00 | 475.00 | 475.00 | 500.00 | 500.00 | - | 4,306 |
| Dec 18, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Dec 17, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 500 |
| Dec 16, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 150 |
| Dec 15, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | 1,007 |
| Dec 12, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |
| Dec 11, 2025 | 475.00 | 475.00 | 475.00 | 500.00 | 500.00 | - | 4,114 |
| Dec 10, 2025 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - | - |