Portuaria Cabo Froward Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	474.82	474.82	474.82	474.82	474.82	-	-
Mar 12, 2026	474.82	474.82	474.82	474.82	474.82	-	-
Mar 11, 2026	474.82	474.82	474.82	474.82	474.82	-	-
Mar 10, 2026	474.82	474.82	474.82	474.82	474.82	-	595
Mar 9, 2026	474.82	474.82	474.82	474.82	474.82	-	-
Mar 6, 2026	474.82	474.82	474.82	474.82	474.82	-	253
Mar 5, 2026	474.82	474.82	474.82	474.82	474.82	-	200
Mar 4, 2026	474.82	474.82	474.82	474.82	474.82	-	-
Mar 3, 2026	474.82	474.82	474.82	474.82	474.82	-	-
Mar 2, 2026	474.82	474.82	474.82	474.82	474.82	-	165
Feb 27, 2026	474.82	474.82	474.82	474.82	474.82	-	9
Feb 26, 2026	474.82	474.82	474.82	474.82	474.82	-	-
Feb 25, 2026	474.82	474.82	474.82	474.82	474.82	-	-
Feb 24, 2026	474.82	474.82	474.82	474.82	474.82	-	344
Feb 23, 2026	474.82	474.82	474.82	474.82	474.82	-	-
Feb 20, 2026	474.82	474.82	474.82	474.82	474.82	-	-
Feb 19, 2026	474.82	474.82	474.82	474.82	474.82	-	-
Feb 18, 2026	474.82	474.82	474.82	474.82	474.82	-	-
Feb 17, 2026	474.82	474.82	474.82	474.82	474.82	-	219
Feb 16, 2026	474.82	474.82	474.82	474.82	474.82	-	142
Feb 13, 2026	474.82	474.82	474.82	474.82	474.82	-	-
Feb 12, 2026	474.82	474.82	474.82	474.82	474.82	-	109
Feb 11, 2026	474.82	474.82	474.82	474.82	474.82	-	-
Feb 10, 2026	474.82	474.82	474.82	474.82	474.82	-	21
Feb 9, 2026	474.82	474.82	474.82	474.82	474.82	-	-
Feb 6, 2026	474.82	474.82	474.82	474.82	474.82	-	314
Feb 5, 2026	455.00	455.00	455.00	474.82	474.82	-	2,567
Feb 4, 2026	455.00	455.00	455.00	474.82	474.82	-	2,042
Feb 3, 2026	474.82	474.82	474.82	474.82	474.82	-	-
Feb 2, 2026	474.82	474.82	474.82	474.82	474.82	-	-
Jan 30, 2026	474.82	474.82	474.82	474.82	474.82	-	-
Jan 29, 2026	474.82	474.82	474.82	474.82	474.82	-	54
Jan 28, 2026	474.82	474.82	474.82	474.82	474.82	-	121
Jan 27, 2026	474.82	474.82	474.82	474.82	474.82	-	236
Jan 26, 2026	474.82	474.82	474.82	474.82	474.82	-	-
Jan 23, 2026	474.82	474.82	474.82	474.82	474.82	-	-
Jan 22, 2026	474.82	474.82	474.82	474.82	474.82	-	21
Jan 21, 2026	474.82	474.82	474.82	474.82	474.82	-	500
Jan 20, 2026	474.82	474.82	474.82	474.82	474.82	-	150
Jan 19, 2026	474.82	474.82	474.82	474.82	474.82	-	786
Jan 16, 2026	474.82	474.82	474.82	474.82	474.82	-	30
Jan 15, 2026	474.82	474.82	474.82	474.82	474.82	-	-
Jan 14, 2026	474.82	474.82	474.82	474.82	474.82	-	1,267
Jan 13, 2026	474.82	474.82	474.82	474.82	474.82	-	1
Jan 12, 2026	474.82	474.82	474.82	474.82	474.82	-	1,498
Jan 9, 2026	474.82	474.82	474.82	474.82	474.82	-	72
Jan 8, 2026	470.00	470.00	470.00	474.82	474.82	-	6,522
Jan 7, 2026	474.99	474.99	474.99	474.82	474.82	-	4,000
Jan 6, 2026	474.00	475.00	474.00	474.82	474.82	-5.04%	16,819
Jan 5, 2026	500.00	500.00	500.00	500.00	500.00	-	-