General Electric Company (SNSE:GE)
Chile · Delayed Price · Currency is CLP · Price in USD 267.45
0.00 (0.00%)
At close: Aug 19, 2025
General Electric Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 267.45 | 267.45 | 267.45 | 267.45 | 267.45 | - | - |
| Aug 18, 2025 | 267.45 | 267.45 | 267.45 | 267.45 | 267.45 | - | - |
| Aug 14, 2025 | 270.80 | 270.80 | 270.80 | 267.45 | 267.45 | - | 11 |
| Aug 13, 2025 | 267.45 | 267.45 | 267.45 | 267.45 | 267.45 | -0.44% | 50 |
| Aug 12, 2025 | 268.62 | 268.62 | 268.62 | 268.62 | 268.62 | - | - |
| Aug 11, 2025 | 268.62 | 268.62 | 268.62 | 268.62 | 268.62 | - | - |
| Aug 8, 2025 | 268.62 | 268.62 | 268.62 | 268.62 | 268.62 | - | - |
| Aug 7, 2025 | 268.62 | 268.62 | 268.62 | 268.62 | 268.62 | - | - |
| Aug 6, 2025 | 268.62 | 268.62 | 268.62 | 268.62 | 268.62 | - | - |
| Aug 5, 2025 | 269.53 | 269.53 | 268.62 | 268.62 | 268.62 | -2.57% | 471 |
| Aug 4, 2025 | 275.70 | 275.70 | 275.70 | 275.70 | 275.70 | 65.16% | 50 |
| Aug 1, 2025 | 166.93 | 166.93 | 166.93 | 166.93 | 166.93 | - | - |
| Jul 31, 2025 | 166.93 | 166.93 | 166.93 | 166.93 | 166.93 | - | - |
| Jul 30, 2025 | 166.93 | 166.93 | 166.93 | 166.93 | 166.93 | - | - |
| Jul 29, 2025 | 166.93 | 166.93 | 166.93 | 166.93 | 166.93 | - | - |
| Jul 28, 2025 | 166.93 | 166.93 | 166.93 | 166.93 | 166.93 | - | - |
| Jul 25, 2025 | 166.93 | 166.93 | 166.93 | 166.93 | 166.93 | - | - |
| Jul 24, 2025 | 166.93 | 166.93 | 166.93 | 166.93 | 166.93 | - | - |
| Jul 23, 2025 | 263.56 | 263.56 | 263.56 | 166.93 | 166.93 | - | 9 |
| Jul 22, 2025 | 166.93 | 166.93 | 166.93 | 166.93 | 166.93 | - | - |
| Jul 21, 2025 | 166.93 | 166.93 | 166.93 | 166.93 | 166.93 | - | - |
| Jul 18, 2025 | 166.93 | 166.93 | 166.93 | 166.93 | 166.93 | - | - |
| Jul 17, 2025 | 166.93 | 166.93 | 166.93 | 166.93 | 166.93 | - | - |
| Jul 15, 2025 | 166.93 | 166.93 | 166.93 | 166.93 | 166.93 | - | - |
| Jul 14, 2025 | 166.93 | 166.93 | 166.93 | 166.93 | 166.93 | - | - |
| Jul 11, 2025 | 166.93 | 166.93 | 166.93 | 166.93 | 166.93 | - | - |
| Jul 10, 2025 | 166.93 | 166.93 | 166.93 | 166.93 | 166.93 | - | - |
| Jul 9, 2025 | 166.93 | 166.93 | 166.93 | 166.93 | 166.93 | - | - |
| Jul 8, 2025 | 166.93 | 166.93 | 166.93 | 166.93 | 166.93 | - | - |
| Jul 7, 2025 | 166.93 | 166.93 | 166.93 | 166.93 | 166.93 | - | - |
| Jul 4, 2025 | 166.57 | 166.57 | 166.57 | 166.93 | 166.57 | - | - |
| Jul 3, 2025 | 166.57 | 166.57 | 166.57 | 166.93 | 166.57 | - | - |
| Jul 2, 2025 | 166.57 | 166.57 | 166.57 | 166.93 | 166.57 | - | - |
| Jul 1, 2025 | 166.57 | 166.57 | 166.57 | 166.93 | 166.57 | - | - |
| Jun 30, 2025 | 166.57 | 166.57 | 166.57 | 166.93 | 166.57 | - | - |
| Jun 27, 2025 | 166.57 | 166.57 | 166.57 | 166.93 | 166.57 | - | - |
| Jun 26, 2025 | 166.57 | 166.57 | 166.57 | 166.93 | 166.57 | - | - |
| Jun 25, 2025 | 166.57 | 166.57 | 166.57 | 166.93 | 166.57 | - | - |
| Jun 24, 2025 | 166.57 | 166.57 | 166.57 | 166.93 | 166.57 | - | - |
| Jun 23, 2025 | 166.57 | 166.57 | 166.57 | 166.93 | 166.57 | - | - |
| Jun 19, 2025 | 166.57 | 166.57 | 166.57 | 166.93 | 166.57 | - | - |
| Jun 18, 2025 | 166.57 | 166.57 | 166.57 | 166.93 | 166.57 | - | - |
| Jun 17, 2025 | 166.57 | 166.57 | 166.57 | 166.93 | 166.57 | - | - |
| Jun 16, 2025 | 166.57 | 166.57 | 166.57 | 166.93 | 166.57 | - | - |
| Jun 13, 2025 | 166.57 | 166.57 | 166.57 | 166.93 | 166.57 | - | - |
| Jun 12, 2025 | 166.57 | 166.57 | 166.57 | 166.93 | 166.57 | - | - |
| Jun 11, 2025 | 166.57 | 166.57 | 166.57 | 166.93 | 166.57 | - | - |
| Jun 10, 2025 | 166.57 | 166.57 | 166.57 | 166.93 | 166.57 | - | - |
| Jun 9, 2025 | 166.57 | 166.57 | 166.57 | 166.93 | 166.57 | - | - |
| Jun 6, 2025 | 166.57 | 166.57 | 166.57 | 166.93 | 166.57 | - | - |