General Electric Company (SNSE:GE)
Chile · Delayed Price · Currency is CLP · Price in USD 315.84
0.00 (0.00%)
At close: Mar 27, 2026
SNSE:GE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 315.84 | 315.84 | 315.84 | 315.84 | 315.84 | - | - |
| Mar 26, 2026 | 315.84 | 315.84 | 315.84 | 315.84 | 315.84 | - | - |
| Mar 25, 2026 | 315.84 | 315.84 | 315.84 | 315.84 | 315.84 | - | - |
| Mar 24, 2026 | 315.84 | 315.84 | 315.84 | 315.84 | 315.84 | - | - |
| Mar 23, 2026 | 315.84 | 315.84 | 315.84 | 315.84 | 315.84 | - | - |
| Mar 20, 2026 | 315.84 | 315.84 | 315.84 | 315.84 | 315.84 | - | - |
| Mar 19, 2026 | 315.84 | 315.84 | 315.84 | 315.84 | 315.84 | - | - |
| Mar 18, 2026 | 315.84 | 315.84 | 315.84 | 315.84 | 315.84 | - | - |
| Mar 17, 2026 | 315.84 | 315.84 | 315.84 | 315.84 | 315.84 | - | - |
| Mar 16, 2026 | 315.84 | 315.84 | 315.84 | 315.84 | 315.84 | - | - |
| Mar 13, 2026 | 299.96 | 299.96 | 299.96 | 315.84 | 315.84 | - | 3 |
| Mar 12, 2026 | 315.84 | 315.84 | 315.84 | 315.84 | 315.84 | - | - |
| Mar 11, 2026 | 315.84 | 315.84 | 315.84 | 315.84 | 315.84 | - | - |
| Mar 10, 2026 | 315.84 | 315.84 | 315.84 | 315.84 | 315.84 | - | - |
| Mar 9, 2026 | 315.84 | 315.84 | 315.84 | 315.84 | 315.84 | - | - |
| Mar 6, 2026 | 315.84 | 315.84 | 315.84 | 315.84 | 315.37 | - | - |
| Mar 5, 2026 | 315.84 | 315.84 | 315.84 | 315.84 | 315.37 | - | - |
| Mar 4, 2026 | 315.84 | 315.84 | 315.84 | 315.84 | 315.37 | - | - |
| Mar 3, 2026 | 315.84 | 315.84 | 315.84 | 315.84 | 315.37 | - | - |
| Mar 2, 2026 | 315.84 | 315.84 | 315.84 | 315.84 | 315.37 | - | - |
| Feb 27, 2026 | 315.84 | 315.84 | 315.84 | 315.84 | 315.37 | - | - |
| Feb 26, 2026 | 315.84 | 315.84 | 315.84 | 315.84 | 315.37 | - | - |
| Feb 25, 2026 | 315.84 | 315.84 | 315.84 | 315.84 | 315.37 | - | - |
| Feb 24, 2026 | 315.84 | 315.84 | 315.84 | 315.84 | 315.37 | - | - |
| Feb 23, 2026 | 315.84 | 315.84 | 315.84 | 315.84 | 315.37 | - | - |
| Feb 20, 2026 | 315.84 | 315.84 | 315.84 | 315.84 | 315.37 | - | - |
| Feb 19, 2026 | 315.84 | 315.84 | 315.84 | 315.84 | 315.37 | - | - |
| Feb 18, 2026 | 315.84 | 315.84 | 315.84 | 315.84 | 315.37 | - | - |
| Feb 17, 2026 | 315.84 | 315.84 | 315.84 | 315.84 | 315.37 | - | - |
| Feb 16, 2026 | 315.84 | 315.84 | 315.84 | 315.84 | 315.37 | - | - |
| Feb 13, 2026 | 315.84 | 315.84 | 315.84 | 315.84 | 315.37 | - | - |
| Feb 12, 2026 | 315.95 | 316.11 | 313.36 | 315.84 | 315.37 | -0.98% | 197 |
| Feb 11, 2026 | 318.98 | 318.98 | 318.98 | 318.98 | 318.51 | - | - |
| Feb 10, 2026 | 318.98 | 318.98 | 318.98 | 318.98 | 318.51 | -1.52% | 33 |
| Feb 9, 2026 | 320.60 | 323.90 | 320.60 | 323.90 | 323.42 | 5.21% | 130 |
| Feb 6, 2026 | 307.85 | 307.85 | 307.85 | 307.85 | 307.39 | - | - |
| Feb 5, 2026 | 305.30 | 308.40 | 305.30 | 307.85 | 307.39 | -2.76% | 774 |
| Feb 4, 2026 | 316.60 | 316.60 | 316.60 | 316.60 | 316.13 | - | - |
| Feb 3, 2026 | 316.60 | 316.60 | 316.60 | 316.60 | 316.13 | - | - |
| Feb 2, 2026 | 316.60 | 316.60 | 316.60 | 316.60 | 316.13 | - | - |
| Jan 30, 2026 | 316.60 | 316.60 | 316.60 | 316.60 | 316.13 | - | - |
| Jan 29, 2026 | 316.60 | 316.60 | 316.60 | 316.60 | 316.13 | - | - |
| Jan 28, 2026 | 316.60 | 316.60 | 316.60 | 316.60 | 316.13 | - | - |
| Jan 27, 2026 | 316.60 | 316.60 | 316.60 | 316.60 | 316.13 | - | - |
| Jan 26, 2026 | 316.60 | 316.60 | 316.60 | 316.60 | 316.13 | - | - |
| Jan 23, 2026 | 316.60 | 316.60 | 316.60 | 316.60 | 316.13 | - | - |
| Jan 22, 2026 | 316.60 | 316.60 | 316.60 | 316.60 | 316.13 | - | - |
| Jan 21, 2026 | 316.60 | 316.60 | 316.60 | 316.60 | 316.13 | 4.05% | 158 |
| Jan 20, 2026 | 304.29 | 304.29 | 304.29 | 304.29 | 303.84 | - | - |
| Jan 19, 2026 | 304.29 | 304.29 | 304.29 | 304.29 | 303.84 | - | - |