General Electric Company (SNSE:GE)
Chile flag Chile · Delayed Price · Currency is CLP · Price in USD
166.93
0.00 (0.00%)
At close: Jul 28, 2025

Avangrid Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 2025166.93166.93166.93166.93166.93--
Jul 29, 2025166.93166.93166.93166.93166.93--
Jul 28, 2025166.93166.93166.93166.93166.93--
Jul 25, 2025166.93166.93166.93166.93166.93--
Jul 24, 2025166.93166.93166.93166.93166.93--
Jul 23, 2025263.56263.56263.56166.93166.93-9
Jul 22, 2025166.93166.93166.93166.93166.93--
Jul 21, 2025166.93166.93166.93166.93166.93--
Jul 18, 2025166.93166.93166.93166.93166.93--
Jul 17, 2025166.93166.93166.93166.93166.93--
Jul 15, 2025166.93166.93166.93166.93166.93--
Jul 14, 2025166.93166.93166.93166.93166.93--
Jul 11, 2025166.93166.93166.93166.93166.93--
Jul 10, 2025166.93166.93166.93166.93166.93--
Jul 9, 2025166.93166.93166.93166.93166.93--
Jul 8, 2025166.93166.93166.93166.93166.93--
Jul 7, 2025166.93166.93166.93166.93166.93--
Jul 4, 2025166.57166.57166.57166.93166.57--
Jul 3, 2025166.57166.57166.57166.93166.57--
Jul 2, 2025166.57166.57166.57166.93166.57--
Jul 1, 2025166.57166.57166.57166.93166.57--
Jun 30, 2025166.57166.57166.57166.93166.57--
Jun 27, 2025166.57166.57166.57166.93166.57--
Jun 26, 2025166.57166.57166.57166.93166.57--
Jun 25, 2025166.57166.57166.57166.93166.57--
Jun 24, 2025166.57166.57166.57166.93166.57--
Jun 23, 2025166.57166.57166.57166.93166.57--
Jun 19, 2025166.57166.57166.57166.93166.57--
Jun 18, 2025166.57166.57166.57166.93166.57--
Jun 17, 2025166.57166.57166.57166.93166.57--
Jun 16, 2025166.57166.57166.57166.93166.57--
Jun 13, 2025166.57166.57166.57166.93166.57--
Jun 12, 2025166.57166.57166.57166.93166.57--
Jun 11, 2025166.57166.57166.57166.93166.57--
Jun 10, 2025166.57166.57166.57166.93166.57--
Jun 9, 2025166.57166.57166.57166.93166.57--
Jun 6, 2025166.57166.57166.57166.93166.57--
Jun 5, 2025166.57166.57166.57166.93166.57--
Jun 4, 2025166.57166.57166.57166.93166.57--
Jun 3, 2025166.57166.57166.57166.93166.57--
Jun 2, 2025166.57166.57166.57166.93166.57--
May 30, 2025166.57166.57166.57166.93166.57--
May 29, 2025242.46242.46242.46166.93166.57-5
May 28, 2025166.57166.57166.57166.93166.57--
May 27, 2025166.57166.57166.57166.93166.57--
May 26, 2025166.57166.57166.57166.93166.57--
May 23, 2025233.27233.27233.27166.93166.57-13
May 22, 2025166.57166.57166.57166.93166.57--
May 20, 2025166.57166.57166.57166.93166.57--
May 19, 2025166.57166.57166.57166.93166.57--