General Electric Company (SNSE:GE)
Chile flag Chile · Delayed Price · Currency is CLP · Price in USD
267.45
0.00 (0.00%)
At close: Oct 8, 2025

General Electric Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 2025267.45267.45267.45267.45267.45--
Oct 7, 2025267.45267.45267.45267.45267.45--
Oct 6, 2025267.45267.45267.45267.45267.45--
Oct 3, 2025267.45267.45267.45267.45267.45--
Oct 2, 2025267.45267.45267.45267.45267.45--
Oct 1, 2025267.45267.45267.45267.45267.45--
Sep 30, 2025267.45267.45267.45267.45267.45--
Sep 29, 2025267.45267.45267.45267.45267.45--
Sep 26, 2025267.09267.09267.09267.45267.09--
Sep 25, 2025267.09267.09267.09267.45267.09--
Sep 24, 2025267.09267.09267.09267.45267.09--
Sep 23, 2025267.09267.09267.09267.45267.09--
Sep 22, 2025267.09267.09267.09267.45267.09--
Sep 17, 2025267.09267.09267.09267.45267.09--
Sep 16, 2025267.09267.09267.09267.45267.09--
Sep 15, 2025267.09267.09267.09267.45267.09--
Sep 12, 2025267.09267.09267.09267.45267.09--
Sep 11, 2025267.09267.09267.09267.45267.09--
Sep 10, 2025267.09267.09267.09267.45267.09--
Sep 9, 2025267.09267.09267.09267.45267.09--
Sep 8, 2025267.09267.09267.09267.45267.09--
Sep 5, 2025267.09267.09267.09267.45267.09--
Sep 4, 2025267.09267.09267.09267.45267.09--
Sep 3, 2025267.09267.09267.09267.45267.09--
Sep 2, 2025267.09267.09267.09267.45267.09--
Sep 1, 2025267.09267.09267.09267.45267.09--
Aug 29, 2025267.09267.09267.09267.45267.09--
Aug 28, 2025267.09267.09267.09267.45267.09--
Aug 27, 2025267.09267.09267.09267.45267.09--
Aug 26, 2025267.09267.09267.09267.45267.09--
Aug 25, 2025267.09267.09267.09267.45267.09--
Aug 22, 2025267.09267.09267.09267.45267.09--
Aug 21, 2025267.09267.09267.09267.45267.09--
Aug 20, 2025267.09267.09267.09267.45267.09--
Aug 19, 2025267.09267.09267.09267.45267.09--
Aug 18, 2025267.09267.09267.09267.45267.09--
Aug 14, 2025270.80270.80270.80267.45267.09-11
Aug 13, 2025267.45267.45267.45267.45267.09-0.44%50
Aug 12, 2025268.26268.26268.26268.62268.26--
Aug 11, 2025268.26268.26268.26268.62268.26--
Aug 8, 2025268.26268.26268.26268.62268.26--
Aug 7, 2025268.26268.26268.26268.62268.26--
Aug 6, 2025268.26268.26268.26268.62268.26--
Aug 5, 2025269.53269.53268.62268.62268.26-2.57%471
Aug 4, 2025275.70275.70275.70275.70275.3365.16%50
Aug 1, 2025166.71166.71166.71166.93166.71--
Jul 31, 2025166.71166.71166.71166.93166.71--
Jul 30, 2025166.71166.71166.71166.93166.71--
Jul 29, 2025166.71166.71166.71166.93166.71--
Jul 28, 2025166.71166.71166.71166.93166.71--