Sociedad Anonima de Deportes Club de Golf Santiago (SNSE:GOLF)
Chile flag Chile · Delayed Price · Currency is CLP
22,000,000
0.00 (0.00%)
At close: Sep 26, 2025

SNSE:GOLF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Sep 25, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Sep 24, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Sep 23, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Sep 22, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Sep 17, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Sep 16, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Sep 15, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Sep 12, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Sep 11, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Sep 10, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Sep 9, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Sep 8, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Sep 5, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Sep 4, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Sep 3, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Sep 2, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Sep 1, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Aug 29, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Aug 28, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Aug 27, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Aug 26, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Aug 25, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Aug 22, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Aug 21, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Aug 20, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Aug 19, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Aug 18, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Aug 14, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Aug 13, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Aug 12, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Aug 11, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Aug 8, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Aug 7, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Aug 6, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Aug 5, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Aug 4, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Aug 1, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Jul 31, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Jul 30, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Jul 29, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Jul 28, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Jul 25, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Jul 24, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Jul 23, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Jul 22, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Jul 21, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Jul 18, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Jul 17, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--
Jul 15, 202522,000,000.0022,000,000.0022,000,000.0022,000,000.0022,000,000.00--