Granadilla Country Club S.A. (SNSE:GRANADILLA)
Chile flag Chile · Delayed Price · Currency is CLP
27,000
0.00 (0.00%)
Last updated: Jul 28, 2025

Orchard Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202527,000.0027,000.0027,000.0027,000.00---
Jul 28, 202527,000.0027,000.0027,000.0027,000.00---
Jul 25, 202527,000.0027,000.0027,000.0027,000.00---
Jul 24, 202527,000.0027,000.0027,000.0027,000.00---
Jul 23, 202527,000.0027,000.0027,000.0027,000.00---
Jul 22, 202527,000.0027,000.0027,000.0027,000.00---
Jul 21, 202527,000.0027,000.0027,000.0027,000.00---
Jul 18, 202527,000.0027,000.0027,000.0027,000.00---
Jul 17, 202527,000.0027,000.0027,000.0027,000.00---
Jul 15, 202527,000.0027,000.0027,000.0027,000.00---
Jul 14, 202527,000.0027,000.0027,000.0027,000.00---
Jul 11, 202527,000.0027,000.0027,000.0027,000.00---
Jul 10, 202527,000.0027,000.0027,000.0027,000.00---
Jul 9, 202527,000.0027,000.0027,000.0027,000.00---
Jul 8, 202527,000.0027,000.0027,000.0027,000.00---
Jul 7, 202527,000.0027,000.0027,000.0027,000.00---
Jul 4, 202527,000.0027,000.0027,000.0027,000.00---
Jul 3, 202527,000.0027,000.0027,000.0027,000.00---
Jul 2, 202527,000.0027,000.0027,000.0027,000.00---
Jul 1, 202527,000.0027,000.0027,000.0027,000.00---
Jun 30, 202527,000.0027,000.0027,000.0027,000.00---
Jun 27, 202527,000.0027,000.0027,000.0027,000.00---
Jun 26, 202527,000.0027,000.0027,000.0027,000.00---
Jun 25, 202527,000.0027,000.0027,000.0027,000.00---
Jun 24, 202527,000.0027,000.0027,000.0027,000.00---
Jun 23, 202527,000.0027,000.0027,000.0027,000.00---
Jun 19, 202527,000.0027,000.0027,000.0027,000.00---
Jun 18, 202527,000.0027,000.0027,000.0027,000.00---
Jun 17, 202527,000.0027,000.0027,000.0027,000.00---
Jun 16, 202527,000.0027,000.0027,000.0027,000.00---
Jun 13, 202527,000.0027,000.0027,000.0027,000.00---
Jun 12, 202527,000.0027,000.0027,000.0027,000.00---
Jun 11, 202527,000.0027,000.0027,000.0027,000.00---
Jun 10, 202527,000.0027,000.0027,000.0027,000.00---
Jun 9, 202527,000.0027,000.0027,000.0027,000.00---
Jun 6, 202527,000.0027,000.0027,000.0027,000.00---
Jun 5, 202527,000.0027,000.0027,000.0027,000.00---
Jun 4, 202527,000.0027,000.0027,000.0027,000.00---
Jun 3, 202527,000.0027,000.0027,000.0027,000.00---
Jun 2, 202527,000.0027,000.0027,000.0027,000.00---
May 30, 202527,000.0027,000.0027,000.0027,000.00---
May 29, 202527,000.0027,000.0027,000.0027,000.00---
May 28, 202527,000.0027,000.0027,000.0027,000.00---
May 27, 202527,000.0027,000.0027,000.0027,000.00---
May 26, 202527,000.0027,000.0027,000.0027,000.00---
May 23, 202527,000.0027,000.0027,000.0027,000.00---
May 22, 202527,000.0027,000.0027,000.0027,000.00---
May 20, 202527,000.0027,000.0027,000.0027,000.00---
May 19, 202527,000.0027,000.0027,000.0027,000.00---
May 16, 202527,000.0027,000.0027,000.0027,000.00---