Granadilla Country Club S.A. (SNSE:GRANADILLA)
Chile flag Chile · Delayed Price · Currency is CLP
27,000
0.00 (0.00%)
At close: Aug 18, 2025, 4:00 PM CLT

Granadilla Country Club Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 202527,000.0027,000.0027,000.0027,000.00---
Aug 18, 202527,000.0027,000.0027,000.0027,000.00---
Aug 14, 202527,000.0027,000.0027,000.0027,000.00---
Aug 13, 202527,000.0027,000.0027,000.0027,000.00---
Aug 12, 202527,000.0027,000.0027,000.0027,000.00---
Aug 11, 202527,000.0027,000.0027,000.0027,000.00---
Aug 8, 202527,000.0027,000.0027,000.0027,000.00---
Aug 7, 202527,000.0027,000.0027,000.0027,000.00---
Aug 6, 202527,000.0027,000.0027,000.0027,000.00---
Aug 5, 202527,000.0027,000.0027,000.0027,000.00---
Aug 4, 202527,000.0027,000.0027,000.0027,000.00---
Aug 1, 202527,000.0027,000.0027,000.0027,000.00---
Jul 31, 202527,000.0027,000.0027,000.0027,000.00---
Jul 30, 202527,000.0027,000.0027,000.0027,000.00---
Jul 29, 202527,000.0027,000.0027,000.0027,000.00---
Jul 28, 202527,000.0027,000.0027,000.0027,000.00---
Jul 25, 202527,000.0027,000.0027,000.0027,000.00---
Jul 24, 202527,000.0027,000.0027,000.0027,000.00---
Jul 23, 202527,000.0027,000.0027,000.0027,000.00---
Jul 22, 202527,000.0027,000.0027,000.0027,000.00---
Jul 21, 202527,000.0027,000.0027,000.0027,000.00---
Jul 18, 202527,000.0027,000.0027,000.0027,000.00---
Jul 17, 202527,000.0027,000.0027,000.0027,000.00---
Jul 15, 202527,000.0027,000.0027,000.0027,000.00---
Jul 14, 202527,000.0027,000.0027,000.0027,000.00---
Jul 11, 202527,000.0027,000.0027,000.0027,000.00---
Jul 10, 202527,000.0027,000.0027,000.0027,000.00---
Jul 9, 202527,000.0027,000.0027,000.0027,000.00---
Jul 8, 202527,000.0027,000.0027,000.0027,000.00---
Jul 7, 202527,000.0027,000.0027,000.0027,000.00---
Jul 4, 202527,000.0027,000.0027,000.0027,000.00---
Jul 3, 202527,000.0027,000.0027,000.0027,000.00---
Jul 2, 202527,000.0027,000.0027,000.0027,000.00---
Jul 1, 202527,000.0027,000.0027,000.0027,000.00---
Jun 30, 202527,000.0027,000.0027,000.0027,000.00---
Jun 27, 202527,000.0027,000.0027,000.0027,000.00---
Jun 26, 202527,000.0027,000.0027,000.0027,000.00---
Jun 25, 202527,000.0027,000.0027,000.0027,000.00---
Jun 24, 202527,000.0027,000.0027,000.0027,000.00---
Jun 23, 202527,000.0027,000.0027,000.0027,000.00---
Jun 19, 202527,000.0027,000.0027,000.0027,000.00---
Jun 18, 202527,000.0027,000.0027,000.0027,000.00---
Jun 17, 202527,000.0027,000.0027,000.0027,000.00---
Jun 16, 202527,000.0027,000.0027,000.0027,000.00---
Jun 13, 202527,000.0027,000.0027,000.0027,000.00---
Jun 12, 202527,000.0027,000.0027,000.0027,000.00---
Jun 11, 202527,000.0027,000.0027,000.0027,000.00---
Jun 10, 202527,000.0027,000.0027,000.0027,000.00---
Jun 9, 202527,000.0027,000.0027,000.0027,000.00---
Jun 6, 202527,000.0027,000.0027,000.0027,000.00---