Empresas Iansa S.A. (SNSE:IANSA)
Chile flag Chile · Delayed Price · Currency is CLP
31.00
+1.00 (3.33%)
At close: Jul 31, 2025, 4:00 PM CLT

Qualtrics International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202531.0031.3131.0031.00-3.33%520,000
Jul 29, 202530.0030.0030.0030.00--23,008
Jul 28, 202530.0030.0030.0030.00--103,372
Jul 25, 202530.0030.0030.0030.00-1.18%766,840
Jul 24, 202529.7030.0029.0129.65--0.17%1,422,091
Jul 23, 202529.2029.7029.2029.70-1.71%1,079,371
Jul 22, 202529.0029.5029.0029.20-0.69%1,848,793
Jul 21, 202528.5129.0028.5029.00--0.28%570,321
Jul 18, 202528.5129.2528.5129.08-3.01%523,623
Jul 17, 202527.9928.5027.9928.23-0.86%1,744,471
Jul 15, 202528.0028.0027.9027.99--0.85%1,466,804
Jul 14, 202528.0028.2327.3028.23--48,427
Jul 11, 202528.0028.5027.9928.23-0.64%306,632
Jul 10, 202528.0028.3028.0028.05--0.14%291,887
Jul 9, 202529.1029.1028.0028.09--3.47%1,970,668
Jul 8, 202529.0030.1029.0029.10-0.59%978,700
Jul 7, 202527.5429.0027.5428.93-5.05%606,779
Jul 4, 202529.0029.0027.5027.54--4.97%2,162,923
Jul 3, 202528.7029.0028.7028.98-1.08%1,305,398
Jul 2, 202528.4029.0028.0028.67-0.35%3,286,104
Jul 1, 202522.4029.5022.4028.57-26.92%4,137,465
Jun 30, 202522.0022.5122.0022.51--2,000
Jun 27, 202522.5122.5122.5122.51---
Jun 26, 202521.0022.5121.0022.51--25,000
Jun 25, 202522.5122.5122.5122.51---
Jun 24, 202522.5122.5122.5122.51---
Jun 23, 202521.0022.5118.0122.51--14,725
Jun 19, 202522.5122.5122.5122.51---
Jun 18, 202522.4922.5122.4922.51--1,983
Jun 17, 202521.0022.5121.0022.51--23,141
Jun 16, 202521.9922.5121.9922.51--12,123
Jun 13, 202522.0022.5122.0022.51--5,000
Jun 12, 202522.0022.5121.1522.51--42,098
Jun 11, 202521.0022.5121.0022.51--7,107
Jun 10, 202522.0022.5121.0022.51--92,652
Jun 9, 202522.5122.5118.5022.51--14,744
Jun 6, 202522.1022.5122.0022.51--10,433
Jun 5, 202522.0022.5122.0022.51--46,062
Jun 4, 202521.0022.5121.0022.51--300
Jun 3, 202522.5122.5122.5122.51---
Jun 2, 202522.0022.5122.0022.51--112,794
May 30, 202522.0022.5122.0022.51--22,761
May 29, 202522.5122.5122.5122.51---
May 28, 202522.0022.5522.0022.51--119,229
May 27, 202522.5122.5122.0022.51--188,048
May 26, 202522.5022.5122.1022.51--74,048
May 23, 202524.9924.9922.5022.51--11.93%1,380,395
May 22, 202522.0025.5622.0025.56--134,698
May 20, 202523.9925.5623.9925.56--8,321
May 19, 202522.5125.5622.5125.56--63,000