Inversiones Unión Española S.A. (SNSE:INVIESPA)
Chile flag Chile · Delayed Price · Currency is CLP
1,602.00
0.00 (0.00%)
Last updated: Jul 30, 2025

Splunk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20251,602.001,602.001,602.001,602.00---
Jul 31, 20251,602.001,602.001,602.001,602.00---
Jul 30, 20251,602.001,602.001,602.001,602.00---
Jul 29, 20251,602.001,602.001,602.001,602.00---
Jul 28, 20251,602.001,602.001,602.001,602.00---
Jul 25, 20251,602.001,602.001,602.001,602.00---
Jul 24, 20251,602.001,602.001,602.001,602.00---
Jul 23, 20251,602.001,602.001,602.001,602.00---
Jul 22, 20251,602.001,602.001,602.001,602.00---
Jul 21, 20251,602.001,602.001,602.001,602.00---
Jul 18, 20251,602.001,602.001,602.001,602.00---
Jul 17, 20251,602.001,602.001,602.001,602.00---
Jul 15, 20251,602.001,602.001,602.001,602.00---
Jul 14, 20251,602.001,602.001,602.001,602.00---
Jul 11, 20251,602.001,602.001,602.001,602.00---
Jul 10, 20251,602.001,602.001,602.001,602.00---
Jul 9, 20251,602.001,602.001,602.001,602.00---
Jul 8, 20251,602.001,602.001,602.001,602.00---
Jul 7, 20251,602.001,602.001,602.001,602.00---
Jul 4, 20251,602.001,602.001,602.001,602.00---
Jul 3, 20251,602.001,602.001,602.001,602.00---
Jul 2, 20251,602.001,602.001,602.001,602.00-0.12%7,183
Jul 1, 20251,600.101,600.101,600.101,600.10---
Jun 30, 20251,600.101,600.101,600.101,600.10---
Jun 27, 20251,925.001,925.001,600.101,600.10--350
Jun 26, 20251,600.101,600.101,600.101,600.10---
Jun 25, 20251,600.101,600.101,600.101,600.10---
Jun 24, 20251,600.101,600.101,600.101,600.10---
Jun 23, 20251,600.101,600.101,600.101,600.10---
Jun 19, 20251,600.101,600.101,600.101,600.10---
Jun 18, 20251,600.101,600.101,600.101,600.10---
Jun 17, 20251,600.101,600.101,600.101,600.10---
Jun 16, 20251,600.101,600.101,600.101,600.10---
Jun 13, 20251,900.001,900.001,600.101,600.10--350
Jun 12, 20251,600.101,600.101,600.101,600.10---
Jun 11, 20251,600.101,600.101,600.101,600.10---
Jun 10, 20251,600.101,600.101,600.101,600.10---
Jun 9, 20251,600.101,600.101,600.101,600.10---
Jun 6, 20251,600.101,600.101,600.101,600.10---
Jun 5, 20251,600.101,600.101,600.101,600.10---
Jun 4, 20251,600.101,600.101,600.101,600.10---
Jun 3, 20251,600.101,600.101,600.101,600.10---
Jun 2, 20251,600.101,600.101,600.101,600.10---
May 30, 20251,600.101,600.101,600.101,600.10---
May 29, 20251,600.101,600.101,600.101,600.10---
May 28, 20251,600.101,600.101,600.101,600.10---
May 27, 20251,600.101,600.101,600.101,600.10---
May 26, 20251,600.101,600.101,600.101,600.10---
May 23, 20251,600.101,600.101,600.101,600.10---
May 22, 20251,600.101,600.101,600.101,600.10---