Inmobiliaria San Patricio S.A. (SNSE:ISANPA)
Chile flag Chile · Delayed Price · Currency is CLP
3.800
0.00 (0.00%)
At close: Aug 29, 2025

Inmobiliaria San Patricio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 20253.803.803.803.80---
Aug 29, 20253.803.803.803.80---
Aug 28, 20253.803.803.803.80---
Aug 27, 20253.803.803.803.80---
Aug 26, 20253.803.803.803.80---
Aug 25, 20253.803.803.803.80---
Aug 22, 20253.803.803.803.80---
Aug 21, 20253.803.803.803.80---
Aug 20, 20253.803.803.803.80---
Aug 19, 20253.803.803.803.80---
Aug 18, 20253.803.803.803.80---
Aug 14, 20253.803.803.803.80---
Aug 13, 20253.803.803.803.80---
Aug 12, 20253.803.803.803.80--1,071
Aug 11, 20253.803.803.803.80---
Aug 8, 20253.803.803.803.80---
Aug 7, 20253.803.803.803.80---
Aug 6, 20253.803.803.803.80--5
Aug 5, 20253.803.803.803.80--13,887
Aug 4, 20253.803.803.803.80---
Aug 1, 20253.803.803.803.80---
Jul 31, 20253.803.803.803.80---
Jul 30, 20253.803.803.803.80---
Jul 29, 20253.803.803.803.80---
Jul 28, 20253.803.803.803.80---
Jul 25, 20253.803.803.803.80---
Jul 24, 20253.703.803.703.80--106,106
Jul 23, 20253.803.803.803.80---
Jul 22, 20253.803.803.803.80---
Jul 21, 20253.993.993.803.80--100,000
Jul 18, 20253.803.803.803.80---
Jul 17, 20253.803.803.803.80--6,404
Jul 15, 20253.803.803.803.80---
Jul 14, 20253.803.803.803.80---
Jul 11, 20253.803.803.803.80---
Jul 10, 20253.803.803.803.80---
Jul 9, 20253.803.803.803.80--8,703
Jul 8, 20253.803.803.803.80---
Jul 7, 20253.803.803.803.80---
Jul 4, 20253.803.803.803.80---
Jul 3, 20253.803.803.803.80--4,150
Jul 2, 20253.803.803.803.80---
Jul 1, 20253.803.803.803.80---
Jun 30, 20253.803.803.803.80---
Jun 27, 20253.803.803.803.80---
Jun 26, 20253.803.803.803.80---
Jun 25, 20254.144.143.803.80--35,000
Jun 24, 20253.803.803.803.80---
Jun 23, 20253.803.803.803.80---
Jun 19, 20253.803.803.803.80---