Inmobiliaria San Patricio S.A. (SNSE:ISANPA)
Chile flag Chile · Delayed Price · Currency is CLP
3.800
0.00 (0.00%)
At close: Sep 25, 2025

Inmobiliaria San Patricio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20253.803.803.803.803.80--
Sep 24, 20253.803.803.803.803.80--
Sep 23, 20253.803.803.803.803.80--
Sep 22, 20253.803.803.803.803.80--
Sep 17, 20253.803.803.803.803.80--
Sep 16, 20253.803.803.803.803.80-12,884
Sep 15, 20253.803.803.803.803.80-51
Sep 12, 20253.803.803.803.803.80--
Sep 11, 20253.803.803.803.803.80--
Sep 10, 20253.803.803.803.803.80--
Sep 9, 20253.803.803.803.803.80--
Sep 8, 20253.803.803.803.803.80--
Sep 5, 20253.803.803.803.803.80-93,487
Sep 4, 20253.803.803.803.803.80--
Sep 3, 20253.803.803.803.803.80--
Sep 2, 20253.803.803.803.803.80--
Sep 1, 20253.803.803.803.803.80--
Aug 29, 20253.803.803.803.803.80--
Aug 28, 20253.803.803.803.803.80--
Aug 27, 20253.803.803.803.803.80--
Aug 26, 20253.803.803.803.803.80--
Aug 25, 20253.803.803.803.803.80--
Aug 22, 20253.803.803.803.803.80--
Aug 21, 20253.803.803.803.803.80--
Aug 20, 20253.803.803.803.803.80--
Aug 19, 20253.803.803.803.803.80--
Aug 18, 20253.803.803.803.803.80--
Aug 14, 20253.803.803.803.803.80--
Aug 13, 20253.803.803.803.803.80--
Aug 12, 20253.803.803.803.803.80-1,071
Aug 11, 20253.803.803.803.803.80--
Aug 8, 20253.803.803.803.803.80--
Aug 7, 20253.803.803.803.803.80--
Aug 6, 20253.803.803.803.803.80-5
Aug 5, 20253.803.803.803.803.80-13,887
Aug 4, 20253.803.803.803.803.80--
Aug 1, 20253.803.803.803.803.80--
Jul 31, 20253.803.803.803.803.80--
Jul 30, 20253.803.803.803.803.80--
Jul 29, 20253.803.803.803.803.80--
Jul 28, 20253.803.803.803.803.80--
Jul 25, 20253.803.803.803.803.80--
Jul 24, 20253.803.803.803.803.80-106,106
Jul 23, 20253.803.803.803.803.80--
Jul 22, 20253.803.803.803.803.80--
Jul 21, 20253.803.803.803.803.80-100,000
Jul 18, 20253.803.803.803.803.80--
Jul 17, 20253.803.803.803.803.80-6,404
Jul 15, 20253.803.803.803.803.80--
Jul 14, 20253.803.803.803.803.80--