Inmobiliaria San Patricio S.A. (SNSE:ISANPA)
3.800
0.00 (0.00%)
At close: Sep 25, 2025
Inmobiliaria San Patricio Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 25, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
Sep 24, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
Sep 23, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
Sep 22, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
Sep 17, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
Sep 16, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 12,884 |
Sep 15, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 51 |
Sep 12, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
Sep 11, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
Sep 10, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
Sep 9, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
Sep 8, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
Sep 5, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 93,487 |
Sep 4, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
Sep 3, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
Sep 2, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
Sep 1, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
Aug 29, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
Aug 28, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
Aug 27, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
Aug 26, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
Aug 25, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
Aug 22, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
Aug 21, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
Aug 20, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
Aug 19, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
Aug 18, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
Aug 14, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
Aug 13, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
Aug 12, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 1,071 |
Aug 11, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
Aug 8, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
Aug 7, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
Aug 6, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 5 |
Aug 5, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 13,887 |
Aug 4, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
Aug 1, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
Jul 31, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
Jul 30, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
Jul 29, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
Jul 28, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
Jul 25, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
Jul 24, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 106,106 |
Jul 23, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
Jul 22, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
Jul 21, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 100,000 |
Jul 18, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
Jul 17, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 6,404 |
Jul 15, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
Jul 14, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |