Compañía Eléctrica del Litoral S.A. (SNSE:LITORAL)
Chile flag Chile · Delayed Price · Currency is CLP
11,347
0.00 (0.00%)
At close: Sep 8, 2025

SNSE:LITORAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202511,346.5311,346.5311,346.5311,346.53---
Sep 4, 202511,346.5311,346.5311,346.5311,346.53---
Sep 3, 202511,346.5311,346.5311,346.5311,346.53---
Sep 2, 202511,346.5311,346.5311,346.5311,346.53---
Sep 1, 202511,346.5311,346.5311,346.5311,346.53---
Aug 29, 202511,346.5311,346.5311,346.5311,346.53---
Aug 28, 202511,346.5311,346.5311,346.5311,346.53---
Aug 27, 202511,346.5311,346.5311,346.5311,346.53---
Aug 26, 202511,346.5311,346.5311,346.5311,346.53---
Aug 25, 202511,346.5311,346.5311,346.5311,346.53---
Aug 22, 202511,346.5311,346.5311,346.5311,346.53---
Aug 21, 202511,346.5311,346.5311,346.5311,346.53---
Aug 20, 202511,346.5311,346.5311,346.5311,346.53---
Aug 19, 202511,346.5311,346.5311,346.5311,346.53---
Aug 18, 202511,346.5311,346.5311,346.5311,346.53---
Aug 14, 202511,346.5311,346.5311,346.5311,346.53---
Aug 13, 202510,780.0011,346.5310,780.0011,346.53--180
Aug 12, 202511,346.5311,346.5311,346.5311,346.53---
Aug 11, 202511,346.5311,346.5311,346.5311,346.53---
Aug 8, 202511,346.5311,346.5311,346.5311,346.53---
Aug 7, 202511,346.5311,346.5311,346.5311,346.53---
Aug 6, 202511,346.5311,346.5311,346.5311,346.53---
Aug 5, 202511,346.5311,346.5311,346.5311,346.53---
Aug 4, 202511,346.5311,346.5311,346.5311,346.53---
Aug 1, 202511,346.5311,346.5311,346.5311,346.53---
Jul 31, 202511,346.5311,346.5311,346.5311,346.53---
Jul 30, 202511,346.5311,346.5311,346.5311,346.53---
Jul 29, 202511,346.5311,346.5311,346.5311,346.53---
Jul 28, 202511,346.5311,346.5311,346.5311,346.53---
Jul 25, 202511,346.5311,346.5311,346.5311,346.53---
Jul 24, 202511,346.5311,346.5311,346.5311,346.53---
Jul 23, 202511,346.5311,346.5311,346.5311,346.53---
Jul 22, 202511,346.5311,346.5311,346.5311,346.53---
Jul 21, 202511,346.5311,346.5311,346.5311,346.53---
Jul 18, 202511,346.5311,346.5311,346.5311,346.53---
Jul 17, 202511,346.5311,346.5311,346.5311,346.53---
Jul 15, 202511,346.5311,346.5311,346.5311,346.53---
Jul 14, 202511,346.5311,346.5311,346.5311,346.53---
Jul 11, 202511,346.5311,346.5311,346.5311,346.53---
Jul 10, 202511,346.5311,346.5311,346.5311,346.53---
Jul 9, 202511,346.5311,346.5311,346.5311,346.53---
Jul 8, 202511,346.5311,346.5311,346.5311,346.53---
Jul 7, 202511,346.5311,346.5311,346.5311,346.53---
Jul 4, 202510,780.0011,346.5310,780.0011,346.53--17
Jul 3, 202511,346.5311,346.5311,346.5311,346.53---
Jul 2, 202511,346.5311,346.5311,346.5311,346.53---
Jul 1, 202510,780.0011,346.5310,780.0011,346.53--10
Jun 30, 202511,346.5311,346.5311,346.5311,346.53---
Jun 27, 202511,346.5311,346.5311,346.5311,346.53---
Jun 26, 202511,346.5311,346.5311,346.5311,346.53---