Skip to main content
logo
Compañía Eléctrica del Litoral S.A. (SNSE:LITORAL)
Chile flag Chile · Delayed Price · Currency is CLP
11,347
0.00 (0.00%)
Last updated: Oct 8, 2025, 9:30 AM CLT

SNSE:LITORAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202511,346.5311,346.5311,346.5311,346.5311,346.53--
Oct 16, 202511,346.5311,346.5311,346.5311,346.5311,346.53--
Oct 15, 202511,346.5311,346.5311,346.5311,346.5311,346.53--
Oct 14, 202511,346.5311,346.5311,346.5311,346.5311,346.53--
Oct 13, 202511,346.5311,346.5311,346.5311,346.5311,346.53--
Oct 10, 202511,346.5311,346.5311,346.5311,346.5311,346.53--
Oct 9, 202511,346.5311,346.5311,346.5311,346.5311,346.53--
Oct 8, 202511,346.5311,346.5311,346.5311,346.5311,346.53--
Oct 7, 202511,346.5311,346.5311,346.5311,346.5311,346.53--
Oct 6, 202511,346.5311,346.5311,346.5311,346.5311,346.53--
Oct 3, 202511,346.5311,346.5311,346.5311,346.5311,346.53--
Oct 2, 202511,346.5311,346.5311,346.5311,346.5311,346.53--
Oct 1, 202511,346.5311,346.5311,346.5311,346.5311,346.53--
Sep 30, 202511,346.5311,346.5311,346.5311,346.5311,346.53--
Sep 29, 202511,346.5311,346.5311,346.5311,346.5311,346.53--
Sep 26, 202511,346.5311,346.5311,346.5311,346.5311,346.53--
Sep 25, 202511,346.5311,346.5311,346.5311,346.5311,346.53--
Sep 24, 202511,346.5311,346.5311,346.5311,346.5311,346.53--
Sep 23, 202511,346.5311,346.5311,346.5311,346.5311,346.53--
Sep 22, 202511,346.5311,346.5311,346.5311,346.5311,346.53--
Sep 17, 202511,346.5311,346.5311,346.5311,346.5311,346.53--
Sep 16, 202511,346.5311,346.5311,346.5311,346.5311,346.53--
Sep 15, 202511,346.5311,346.5311,346.5311,346.5311,346.53--
Sep 12, 202511,346.5311,346.5311,346.5311,346.5311,346.53--
Sep 11, 202511,346.5311,346.5311,346.5311,346.5311,346.53--
Sep 10, 202511,346.5311,346.5311,346.5311,346.5311,346.53--
Sep 9, 202511,346.5311,346.5311,346.5311,346.5311,346.53--
Sep 8, 202511,346.5311,346.5311,346.5311,346.5311,346.53--
Sep 5, 202511,346.5311,346.5311,346.5311,346.5311,346.53--
Sep 4, 202511,346.5311,346.5311,346.5311,346.5311,346.53--
Sep 3, 202511,346.5311,346.5311,346.5311,346.5311,346.53--
Sep 2, 202511,346.5311,346.5311,346.5311,346.5311,346.53--
Sep 1, 202511,346.5311,346.5311,346.5311,346.5311,346.53--
Aug 29, 202511,346.5311,346.5311,346.5311,346.5311,346.53--
Aug 28, 202511,346.5311,346.5311,346.5311,346.5311,346.53--
Aug 27, 202511,346.5311,346.5311,346.5311,346.5311,346.53--
Aug 26, 202511,346.5311,346.5311,346.5311,346.5311,346.53--
Aug 25, 202511,346.5311,346.5311,346.5311,346.5311,346.53--
Aug 22, 202511,346.5311,346.5311,346.5311,346.5311,346.53--
Aug 21, 202511,346.5311,346.5311,346.5311,346.5311,346.53--
Aug 20, 202511,346.5311,346.5311,346.5311,346.5311,346.53--
Aug 19, 202511,346.5311,346.5311,346.5311,346.5311,346.53--
Aug 18, 202511,346.5311,346.5311,346.5311,346.5311,346.53--
Aug 14, 202511,346.5311,346.5311,346.5311,346.5311,346.53--
Aug 13, 202510,780.0010,780.0010,780.0011,346.5311,346.53-180
Aug 12, 202511,346.5311,346.5311,346.5311,346.5311,346.53--
Aug 11, 202511,346.5311,346.5311,346.5311,346.5311,346.53--
Aug 8, 202511,346.5311,346.5311,346.5311,346.5311,346.53--
Aug 7, 202511,346.5311,346.5311,346.5311,346.5311,346.53--
Aug 6, 202511,346.5311,346.5311,346.5311,346.5311,346.53--