Grupo Empresas Navieras S.A. (SNSE:NAVIERA)
Chile flag Chile · Delayed Price · Currency is CLP
37.00
0.00 (0.00%)
At close: Sep 5, 2025

Grupo Empresas Navieras Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202537.0037.0037.0037.00---
Sep 4, 202537.0037.0037.0037.00---
Sep 3, 202537.0037.0037.0037.00---
Sep 2, 202537.0037.0037.0037.00---
Sep 1, 202537.0037.0037.0037.00---
Aug 29, 202537.0037.0037.0037.00---
Aug 28, 202537.0037.0037.0037.00---
Aug 27, 202537.0037.0037.0037.00--178,854
Aug 26, 202538.0038.0037.0037.00--74,510
Aug 25, 202537.0037.0037.0037.00---
Aug 22, 202537.0037.0037.0037.00--130,000
Aug 21, 202537.0037.0037.0037.00--4,787
Aug 20, 202537.0037.0037.0037.00---
Aug 19, 202537.0037.0037.0037.00---
Aug 18, 202537.0037.0037.0037.00--30,000
Aug 14, 202537.0037.0037.0037.00---
Aug 13, 202537.0037.0037.0037.00--47,488
Aug 12, 202537.0037.0037.0037.00--108
Aug 11, 202537.0037.0037.0037.00--55,800
Aug 8, 202537.0037.0037.0037.00--105,628
Aug 7, 202537.0037.0037.0037.00--100,000
Aug 6, 202537.0037.0037.0037.00---
Aug 5, 202537.0037.0037.0037.00---
Aug 4, 202537.0037.0037.0037.00---
Aug 1, 202537.0037.0037.0037.00---
Jul 31, 202537.0037.0037.0037.00---
Jul 30, 202537.0037.0037.0037.00---
Jul 29, 202537.0037.0037.0037.00---
Jul 28, 202537.0037.0037.0037.00--28,783
Jul 25, 202537.0037.0037.0037.00---
Jul 24, 202537.0137.0137.0037.00--6,000
Jul 23, 202537.0137.0137.0037.00--1,145
Jul 22, 202537.0037.0037.0037.00---
Jul 21, 202537.0037.0037.0037.00--1,345
Jul 18, 202537.0037.0037.0037.00---
Jul 17, 202537.0037.0037.0037.00---
Jul 15, 202537.0037.0037.0037.00---
Jul 14, 202536.9037.0036.9037.00--21,524
Jul 11, 202537.0037.0037.0037.00--55,351
Jul 10, 202537.0037.0037.0037.00--971
Jul 9, 202537.0037.0037.0037.00---
Jul 8, 202537.0037.0037.0037.00---
Jul 7, 202536.9037.0036.9037.00--2,603
Jul 4, 202537.0037.0037.0037.00--18,783
Jul 3, 202537.0037.0037.0037.00---
Jul 2, 202537.0037.0037.0037.00--10,200
Jul 1, 202537.0037.0037.0037.00---
Jun 30, 202537.0037.0037.0037.00---
Jun 27, 202537.0037.0037.0037.00---
Jun 26, 202537.0037.0037.0037.00--594