Nibsa S.A. (SNSE:NIBSA)
Chile flag Chile · Delayed Price · Currency is CLP
5,000.00
0.00 (0.00%)
At close: Sep 26, 2025

Nibsa Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20255,000.005,000.005,000.005,000.005,000.00--
Sep 26, 20255,000.005,000.005,000.005,000.005,000.00--
Sep 25, 20255,200.005,200.005,200.005,000.005,000.00-701
Sep 24, 20255,000.005,000.005,000.005,000.005,000.00--
Sep 23, 20252,204.302,204.302,204.305,000.002,204.30--
Sep 22, 20252,204.302,204.302,204.305,000.002,204.30--
Sep 17, 20252,204.302,204.302,204.305,000.002,204.30--
Sep 16, 20252,204.302,204.302,204.305,000.002,204.30--
Sep 15, 20252,204.302,204.302,204.305,000.002,204.30--
Sep 12, 20252,204.302,204.302,204.305,000.002,204.30--
Sep 11, 20252,204.302,204.302,204.305,000.002,204.30--
Sep 10, 20252,204.302,204.302,204.305,000.002,204.30--
Sep 9, 20252,204.302,204.302,204.305,000.002,204.30--
Sep 8, 20252,204.302,204.302,204.305,000.002,204.30--
Sep 5, 20255,691.005,691.005,691.005,000.002,204.30-1,000
Sep 4, 20252,204.302,204.302,204.305,000.002,204.30--
Sep 3, 20252,204.302,204.302,204.305,000.002,204.30-26
Sep 2, 20252,204.302,204.302,204.305,000.002,204.30--
Sep 1, 20252,204.302,204.302,204.305,000.002,204.30--
Aug 29, 20252,204.302,204.302,204.305,000.002,204.30--
Aug 28, 20252,204.302,204.302,204.305,000.002,204.30--
Aug 27, 20255,500.005,500.005,500.005,000.002,204.30-774
Aug 26, 20252,204.302,204.302,204.305,000.002,204.30--
Aug 25, 20252,204.302,204.302,204.305,000.002,204.30--
Aug 22, 20252,204.302,204.302,204.305,000.002,204.30-121
Aug 21, 20252,204.302,204.302,204.305,000.002,204.30--
Aug 20, 20252,204.302,204.302,204.305,000.002,204.30--
Aug 19, 20254,900.005,000.004,900.005,000.002,204.30-700
Aug 18, 20254,800.104,800.104,800.105,000.002,204.30-357
Aug 14, 20252,204.302,204.302,204.305,000.002,204.30--
Aug 13, 20252,204.302,204.302,204.305,000.002,204.30--
Aug 12, 20252,204.302,204.302,204.305,000.002,204.30--
Aug 11, 20252,204.302,204.302,204.305,000.002,204.30-100
Aug 8, 20252,204.302,204.302,204.305,000.002,204.30--
Aug 7, 20252,204.302,204.302,204.305,000.002,204.30--
Aug 6, 20252,204.302,204.302,204.305,000.002,204.30--
Aug 5, 20252,204.302,204.302,204.305,000.002,204.30--
Aug 4, 20252,204.302,204.302,204.305,000.002,204.30--
Aug 1, 20252,204.302,204.302,204.305,000.002,204.30--
Jul 31, 20252,204.302,204.302,204.305,000.002,204.30--
Jul 30, 20252,204.302,204.302,204.305,000.002,204.30--
Jul 29, 20252,204.302,204.302,204.305,000.002,204.30--
Jul 28, 20252,204.302,204.302,204.305,000.002,204.30--
Jul 25, 20252,204.302,204.302,204.305,000.002,204.30--
Jul 24, 20252,204.302,204.302,204.305,000.002,204.30--
Jul 23, 20254,898.004,898.004,898.005,000.002,204.30-800
Jul 22, 20254,799.004,799.004,799.005,000.002,204.30-578
Jul 21, 20252,204.302,204.302,204.305,000.002,204.30--
Jul 18, 20254,750.004,750.004,750.005,000.002,204.30-507
Jul 17, 20254,799.004,799.004,799.005,000.002,204.30-839