Nitratos de Chile S.A. (SNSE:NITRATOS)
Chile · Delayed Price · Currency is CLP 2.690
-0.010 (-0.37%)
Last updated: Jul 30, 2025
Qualtrics International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 2.69 | 2.69 | 2.67 | 2.67 | - | -0.86% | 3,655,258 |
| Jul 30, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | - | -0.37% | 5,131,464 |
| Jul 29, 2025 | 2.71 | 2.71 | 2.70 | 2.70 | - | -0.37% | 9,073,709 |
| Jul 28, 2025 | 2.74 | 2.74 | 2.71 | 2.71 | - | -0.29% | 4,266,784 |
| Jul 25, 2025 | 2.70 | 2.80 | 2.70 | 2.72 | - | -0.11% | 18,789,567 |
| Jul 24, 2025 | 2.70 | 2.78 | 2.69 | 2.72 | - | 2.68% | 19,345,225 |
| Jul 23, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | - | - | 419,794 |
| Jul 22, 2025 | 2.63 | 2.69 | 2.63 | 2.65 | - | 0.80% | 7,289,023 |
| Jul 21, 2025 | 2.60 | 2.65 | 2.60 | 2.63 | - | 2.62% | 15,185,934 |
| Jul 18, 2025 | 2.60 | 2.60 | 2.56 | 2.56 | - | - | 1,534,272 |
| Jul 17, 2025 | 2.60 | 2.60 | 2.56 | 2.56 | - | - | 2,980,521 |
| Jul 15, 2025 | 2.56 | 2.60 | 2.55 | 2.56 | - | 0.16% | 19,464,008 |
| Jul 14, 2025 | 2.68 | 2.68 | 2.55 | 2.56 | - | -4.59% | 8,087,052 |
| Jul 11, 2025 | 2.60 | 2.68 | 2.60 | 2.68 | - | - | 2,287,642 |
| Jul 10, 2025 | 2.65 | 2.70 | 2.60 | 2.68 | - | 1.17% | 3,327,096 |
| Jul 9, 2025 | 2.66 | 2.66 | 2.65 | 2.65 | - | 0.30% | 7,546,803 |
| Jul 8, 2025 | 2.63 | 2.65 | 2.60 | 2.64 | - | 2.60% | 6,166,438 |
| Jul 7, 2025 | 2.55 | 2.58 | 2.55 | 2.58 | - | - | 2,375,479 |
| Jul 4, 2025 | 2.42 | 2.60 | 2.42 | 2.58 | - | 1.22% | 5,775,835 |
| Jul 3, 2025 | 2.50 | 2.55 | 2.50 | 2.54 | - | -2.15% | 5,910,677 |
| Jul 2, 2025 | 2.60 | 2.65 | 2.59 | 2.60 | - | - | 12,787,027 |
| Jul 1, 2025 | 2.60 | 2.60 | 2.40 | 2.60 | - | - | 178,188 |
| Jun 30, 2025 | 2.70 | 2.70 | 2.60 | 2.60 | - | -1.22% | 6,041,109 |
| Jun 27, 2025 | 2.47 | 2.66 | 2.47 | 2.63 | - | 8.76% | 31,308,168 |
| Jun 26, 2025 | 2.30 | 2.49 | 2.30 | 2.42 | - | 8.18% | 19,947,300 |
| Jun 25, 2025 | 2.14 | 2.25 | 2.14 | 2.24 | - | 5.27% | 7,967,220 |
| Jun 24, 2025 | 2.12 | 2.20 | 2.12 | 2.13 | - | - | 21,300 |
| Jun 23, 2025 | 2.15 | 2.15 | 2.12 | 2.13 | - | -0.23% | 11,523,773 |
| Jun 19, 2025 | 2.10 | 2.19 | 2.10 | 2.13 | - | 1.43% | 35,436,144 |
| Jun 18, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | - | - | 4,370,000 |
| Jun 17, 2025 | 2.17 | 2.17 | 2.00 | 2.10 | - | - | 203,000 |
| Jun 16, 2025 | 2.15 | 2.15 | 2.10 | 2.10 | - | - | 108,649 |
| Jun 13, 2025 | 2.10 | 2.10 | 2.07 | 2.10 | - | - | 1,755,078 |
| Jun 12, 2025 | 2.11 | 2.11 | 2.10 | 2.10 | - | - | 838,390 |
| Jun 11, 2025 | 2.10 | 2.11 | 2.10 | 2.10 | - | 0.67% | 18,606,830 |
| Jun 10, 2025 | 2.10 | 2.10 | 2.09 | 2.09 | - | - | 1,291,778 |
| Jun 9, 2025 | 2.15 | 2.15 | 2.07 | 2.09 | - | -0.29% | 9,643,195 |
| Jun 6, 2025 | 2.19 | 2.28 | 2.09 | 2.09 | - | -1.92% | 15,145,506 |
| Jun 5, 2025 | 1.73 | 2.15 | 1.73 | 2.13 | - | 13.40% | 52,603,884 |
| Jun 4, 2025 | 1.86 | 1.88 | 1.86 | 1.88 | - | - | 187,054 |
| Jun 3, 2025 | 1.87 | 1.88 | 1.87 | 1.88 | - | - | 26,548 |
| Jun 2, 2025 | 1.88 | 1.95 | 1.71 | 1.88 | - | - | 575,217 |
| May 30, 2025 | 1.90 | 1.90 | 1.80 | 1.88 | - | - | 175,620 |
| May 29, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | - | - | - |
| May 28, 2025 | 1.84 | 1.90 | 1.84 | 1.88 | - | - | 1,983,441 |
| May 27, 2025 | 1.88 | 1.88 | 1.83 | 1.88 | - | - | 403,093 |
| May 26, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | - | - | 633,277 |
| May 23, 2025 | 1.80 | 1.90 | 1.80 | 1.88 | - | - | 222,201 |
| May 22, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | - | - | 93,200 |
| May 20, 2025 | 1.81 | 1.88 | 1.80 | 1.88 | - | -5.95% | 8,598,230 |