Inversiones Nutravalor S.A. (SNSE:NUTRAVALOR)
Chile flag Chile · Delayed Price · Currency is CLP
95.70
0.00 (0.00%)
Last updated: Sep 17, 2025, 9:30 AM CLT

Inversiones Nutravalor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202595.7095.7095.7095.7095.70-519
Sep 26, 202595.7095.7095.7095.7095.70--
Sep 25, 202595.7095.7095.7095.7095.70-5,439
Sep 24, 202595.7095.7095.7095.7095.70--
Sep 23, 202595.7095.7095.7095.7095.70--
Sep 22, 202595.7095.7095.7095.7095.70--
Sep 17, 202595.7095.7095.7095.7095.70--
Sep 16, 202595.7095.7095.7095.7095.70--
Sep 15, 202595.7095.7095.7095.7095.70--
Sep 12, 202595.7095.7095.7095.7095.70-0.31%164,476
Sep 11, 202596.0096.0096.0096.0096.00--
Sep 10, 202596.0096.0096.0096.0096.00-2,950
Sep 9, 202596.0096.0096.0096.0096.00-2,291
Sep 8, 202596.0096.0096.0096.0096.00--
Sep 5, 202596.0096.0096.0096.0096.00-3,265
Sep 4, 202596.0096.0096.0096.0096.00--
Sep 3, 202588.0188.0188.0196.0096.00-11,000
Sep 2, 202588.0195.9988.0196.0096.00-36,006
Sep 1, 202596.0096.0096.0096.0096.00-3,000
Aug 29, 202596.0096.0096.0096.0096.00--
Aug 28, 202596.0096.0096.0096.0096.00-182
Aug 27, 202596.0096.0096.0096.0096.00--
Aug 26, 202595.9096.0095.9096.0096.00-57,696
Aug 25, 202596.0096.0096.0096.0096.00-41,432
Aug 22, 202596.0096.0096.0096.0096.00-16.52%97,203
Aug 21, 2025115.00115.00115.00115.00115.00--
Aug 20, 2025115.00115.00115.00115.00115.00--
Aug 19, 2025115.00115.00115.00115.00115.00--
Aug 18, 2025115.00115.00115.00115.00115.00--
Aug 14, 2025115.00115.00115.00115.00115.00--
Aug 13, 2025115.00115.00115.00115.00115.00--
Aug 12, 2025115.00115.00115.00115.00115.00--
Aug 11, 2025115.00115.00115.00115.00115.00--
Aug 8, 2025115.00115.00115.00115.00115.00--
Aug 7, 2025115.00115.00115.00115.00115.00--
Aug 6, 2025115.00115.00115.00115.00115.00--
Aug 5, 2025115.00115.00115.00115.00115.00--
Aug 4, 2025115.00115.00115.00115.00115.00--
Aug 1, 2025115.00115.00115.00115.00115.00--
Jul 31, 2025115.00115.00115.00115.00115.00--
Jul 30, 2025115.00115.00115.00115.00115.00--
Jul 29, 2025115.00115.00115.00115.00115.00--
Jul 28, 2025115.00115.00115.00115.00115.00--
Jul 25, 2025115.00115.00115.00115.00115.00--
Jul 24, 2025115.00115.00115.00115.00115.00--
Jul 23, 2025115.00115.00115.00115.00115.00--
Jul 22, 2025115.00115.00115.00115.00115.00--
Jul 21, 2025115.00115.00115.00115.00115.00--
Jul 18, 2025115.00115.00115.00115.00115.00--
Jul 17, 2025115.00115.00115.00115.00115.00--