Forestal Constructora y Comercial del Pacifico Sur SA (SNSE:PASUR)
Chile flag Chile · Delayed Price · Currency is CLP
6,100.00
0.00 (0.00%)
At close: Sep 25, 2025

SNSE:PASUR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20256,100.006,100.006,100.006,100.006,100.00--
Sep 26, 20256,100.006,100.006,100.006,100.006,100.00-17
Sep 25, 20256,100.006,100.006,100.006,100.006,100.00--
Sep 24, 20256,100.006,100.006,100.006,100.006,100.00--
Sep 23, 20256,100.006,100.006,100.006,100.006,100.00--
Sep 22, 20256,100.006,100.006,100.006,100.006,100.00--
Sep 17, 20256,100.006,100.006,100.006,100.006,100.00--
Sep 16, 20256,100.006,100.006,100.006,100.006,100.00--
Sep 15, 20256,100.006,100.006,100.006,100.006,100.00-0.81%2,002
Sep 12, 20256,150.006,150.006,150.006,150.006,150.00--
Sep 11, 20256,150.006,150.006,150.006,150.006,150.00--
Sep 10, 20256,150.006,150.006,150.006,150.006,150.00--
Sep 9, 20256,150.006,150.006,150.006,150.006,150.00--
Sep 8, 20256,150.006,150.006,150.006,150.006,150.00-0.75%40,071
Sep 5, 20256,196.606,196.606,196.606,196.606,196.60-98
Sep 4, 20256,200.006,200.006,150.006,196.606,196.60-0.05%3,412
Sep 3, 20256,200.006,200.006,200.006,200.006,200.00--
Sep 2, 20256,200.006,200.006,200.006,200.006,200.000.81%2,300
Sep 1, 20256,150.006,150.006,150.006,150.006,150.00--
Aug 29, 20256,150.006,150.006,150.006,150.006,150.00-105
Aug 28, 20256,386.006,386.006,386.006,150.006,150.00-300
Aug 27, 20256,150.006,150.006,150.006,150.006,150.00--
Aug 26, 20256,150.006,150.006,150.006,150.006,150.001.63%2,400
Aug 25, 20256,100.006,120.006,100.006,051.506,051.50-1,100
Aug 22, 20256,120.006,120.006,120.006,051.506,051.50-243
Aug 21, 20256,100.006,100.006,002.006,051.506,051.500.78%2,324
Aug 20, 20256,004.906,004.906,004.906,004.906,004.90--
Aug 19, 20256,004.906,005.006,004.906,004.906,004.901.73%7,441
Aug 18, 20255,902.605,902.605,902.605,902.605,902.60--
Aug 14, 20255,902.605,902.605,902.605,902.605,902.60--
Aug 13, 20255,902.605,902.605,902.605,902.605,902.60--
Aug 12, 20255,900.005,900.005,900.005,902.605,902.60-1.28%2,050
Aug 11, 20255,999.705,999.705,900.005,979.405,979.40-0.29%4,427
Aug 8, 20255,996.505,996.505,996.505,996.505,996.50--
Aug 7, 20256,000.006,005.005,900.005,996.505,996.50-0.06%52,584
Aug 6, 20256,000.006,000.006,000.006,000.006,000.00--
Aug 5, 20256,000.006,000.006,000.006,000.006,000.00--
Aug 4, 20256,000.006,000.006,000.006,000.006,000.00--
Aug 1, 20256,000.006,000.006,000.006,000.006,000.00-10
Jul 31, 20256,000.006,000.006,000.006,000.006,000.00--
Jul 30, 20256,000.006,000.006,000.006,000.006,000.00--
Jul 29, 20255,900.006,000.005,900.006,000.006,000.00-3,507
Jul 28, 20256,000.006,000.006,000.006,000.006,000.00-6
Jul 25, 20256,000.006,000.006,000.006,000.006,000.00--
Jul 24, 20256,000.006,000.006,000.006,000.006,000.00--
Jul 23, 20256,000.006,000.006,000.006,000.006,000.00--
Jul 22, 20256,000.006,000.006,000.006,000.006,000.00--
Jul 21, 20256,000.006,000.006,000.006,000.006,000.00--
Jul 18, 20256,000.006,000.006,000.006,000.006,000.00--
Jul 17, 20256,000.006,000.006,000.006,000.006,000.00--