Skip to main content
logo
Administradora de Fondos de Pensiones Provida S.A. (SNSE:PROVIDA)
Chile flag Chile · Delayed Price · Currency is CLP
3,755.40
-96.10 (-2.50%)
At close: Aug 4, 2025, 4:00 PM CLT

Marathon Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 20253,800.003,800.003,750.003,755.40--2.50%6,325
Aug 1, 20253,851.703,851.703,848.003,851.50--984
Jul 31, 20253,896.003,896.003,851.503,851.50--1.14%3,349
Jul 30, 20253,896.003,896.003,805.003,896.00--1,654
Jul 29, 20253,940.503,940.503,896.003,896.00--1.13%2,474
Jul 28, 20253,941.003,941.003,940.403,940.60--1,085
Jul 25, 20254,100.004,100.003,940.603,940.60--50
Jul 24, 20253,935.003,940.603,935.003,940.60--752
Jul 23, 20253,929.903,940.603,928.003,940.60--154
Jul 22, 20253,939.003,940.603,882.103,940.60--330
Jul 21, 20253,940.003,940.603,900.003,940.60--1,909
Jul 18, 20253,926.503,940.603,925.003,940.60-0.36%3,350
Jul 17, 20253,959.003,959.003,900.003,926.50-1.19%2,988
Jul 15, 20253,958.503,958.503,880.403,880.40--755
Jul 14, 20253,885.003,905.003,880.403,880.40--1,137
Jul 11, 20253,958.503,958.503,880.403,880.40--1,793
Jul 10, 20253,900.003,900.003,868.603,880.40-1.31%2,942
Jul 9, 20253,827.603,830.303,805.003,830.30-0.07%4,107
Jul 8, 20253,945.003,945.003,820.003,827.60--3.32%6,583
Jul 7, 20253,985.003,985.003,945.003,958.90--0.68%2,321
Jul 4, 20253,985.003,986.103,983.903,986.10--1,216
Jul 3, 20253,999.304,000.003,980.003,986.10--0.33%4,110
Jul 2, 20254,050.004,050.003,998.303,999.30--4.46%12,672
Jul 1, 20254,100.004,195.004,100.004,186.20--0.28%2,165
Jun 30, 20254,193.904,197.904,191.804,197.90--1,845
Jun 27, 20254,193.904,197.904,101.004,197.90--737
Jun 26, 20254,193.804,197.904,193.004,197.90--89
Jun 25, 20254,193.804,197.904,050.104,197.90--74
Jun 24, 20254,196.004,197.904,050.004,197.90--1,701
Jun 23, 20254,100.004,197.904,100.004,197.90--1,115
Jun 19, 20254,218.504,218.504,197.904,197.90--0.49%2,590
Jun 18, 20254,200.004,218.504,150.004,218.50--1,510
Jun 17, 20254,220.004,222.004,110.004,218.50--615
Jun 16, 20254,220.004,221.004,215.004,218.50--0.08%2,733
Jun 13, 20254,190.004,222.004,190.004,222.00--352
Jun 12, 20254,220.004,222.004,190.004,222.00--369
Jun 11, 20254,200.004,222.004,200.004,222.00--603
Jun 10, 20254,225.004,225.004,220.004,222.00--1,143
Jun 9, 20254,223.004,223.004,222.004,222.00--0.02%3,097
Jun 6, 20254,189.004,224.804,189.004,222.70-0.95%5,240
Jun 5, 20254,208.004,208.004,183.004,183.00--1,414
Jun 4, 20254,180.004,183.004,170.004,183.00--1,813
Jun 3, 20254,190.004,190.004,175.004,183.00--0.36%2,659
Jun 2, 20254,206.304,206.304,198.004,198.00--0.20%2,822
May 30, 20254,206.004,206.304,203.904,206.30--1,227
May 29, 20254,210.504,210.504,200.004,206.30--0.10%2,469
May 28, 20254,299.004,299.004,200.004,210.50--1.85%2,172
May 27, 20254,317.004,317.004,200.004,290.00--0.63%3,692
May 26, 20254,343.004,343.004,200.004,317.10--2.46%6,508
May 23, 20254,435.004,435.004,300.004,425.80-1.56%4,667