Skip to main content
logo
Eléctrica Puntilla S.A. (SNSE:PUNTILLA)
Chile flag Chile · Delayed Price · Currency is CLP
2,000.00
0.00 (0.00%)
At close: Jul 30, 2025, 4:00 PM CLT

New Relic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 20252,000.002,000.002,000.002,000.00---
Jul 28, 20252,000.002,000.002,000.002,000.00---
Jul 25, 20252,000.002,000.002,000.002,000.00---
Jul 24, 20252,000.002,000.002,000.002,000.00---
Jul 23, 20252,000.002,000.002,000.002,000.00---
Jul 22, 20252,000.002,000.002,000.002,000.00---
Jul 21, 20252,000.002,000.002,000.002,000.00---
Jul 18, 20252,000.002,000.002,000.002,000.00---
Jul 17, 20252,000.002,000.002,000.002,000.00---
Jul 15, 20252,000.002,000.002,000.002,000.00---
Jul 14, 20252,000.002,000.002,000.002,000.00---
Jul 11, 20252,000.002,000.002,000.002,000.00---
Jul 10, 20252,000.002,000.002,000.002,000.00---
Jul 9, 20252,000.002,000.002,000.002,000.00---
Jul 8, 20252,000.002,000.002,000.002,000.00---
Jul 7, 20252,000.002,000.002,000.002,000.00---
Jul 4, 20252,000.002,000.002,000.002,000.00---
Jul 3, 20252,000.002,000.002,000.002,000.00---
Jul 2, 20252,000.002,000.002,000.002,000.00---
Jul 1, 20252,000.002,000.002,000.002,000.00---
Jun 30, 20252,000.002,000.002,000.002,000.00---
Jun 27, 20252,000.002,000.002,000.002,000.00---
Jun 26, 20252,000.002,000.002,000.002,000.00---
Jun 25, 20252,000.002,000.002,000.002,000.00---
Jun 24, 20252,000.002,000.002,000.002,000.00---
Jun 23, 20252,000.002,000.002,000.002,000.00---
Jun 19, 20252,000.002,000.002,000.002,000.00---
Jun 18, 20252,000.002,000.002,000.002,000.00---
Jun 17, 20252,000.002,000.002,000.002,000.00---
Jun 16, 20252,000.002,000.002,000.002,000.00---
Jun 13, 20252,000.002,000.002,000.002,000.00---
Jun 12, 20252,000.002,000.002,000.002,000.00---
Jun 11, 20252,000.002,000.002,000.002,000.00---
Jun 10, 20252,000.002,000.002,000.002,000.00---
Jun 9, 20252,000.002,000.002,000.002,000.00---
Jun 6, 20252,000.002,000.002,000.002,000.00---
Jun 5, 20252,000.002,000.002,000.002,000.00---
Jun 4, 20252,000.002,000.002,000.002,000.00---
Jun 3, 20252,000.002,000.002,000.002,000.00---
Jun 2, 20252,000.002,000.002,000.002,000.00---
May 30, 20252,000.002,000.002,000.002,000.00---
May 29, 20252,000.002,000.002,000.002,000.00---
May 28, 20252,000.002,000.002,000.002,000.00---
May 27, 20252,000.002,000.002,000.002,000.00---
May 26, 20252,000.002,000.002,000.002,000.00---
May 23, 20252,000.002,000.002,000.002,000.00---
May 22, 20252,000.002,000.002,000.002,000.00---
May 20, 20252,000.002,000.002,000.002,000.00---
May 19, 20252,000.002,000.002,000.002,000.00---
May 16, 20251,400.002,000.001,400.002,000.00--24