Quilicura S.A. (SNSE:QUILICURA)
Chile flag Chile · Delayed Price · Currency is CLP
1,109.00
0.00 (0.00%)
Last updated: Sep 5, 2025, 9:30 AM CLT

Quilicura Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20251,109.001,109.001,109.001,109.00---
Sep 5, 20251,109.001,109.001,109.001,109.00---
Sep 4, 20251,109.001,109.001,109.001,109.00---
Sep 3, 20251,109.001,109.001,109.001,109.00---
Sep 2, 20251,109.001,109.001,109.001,109.00---
Sep 1, 20251,109.001,109.001,109.001,109.00---
Aug 29, 20251,109.001,109.001,109.001,109.00--461
Aug 28, 20251,109.001,109.001,109.001,109.00---
Aug 27, 20251,109.001,109.001,109.001,109.00---
Aug 26, 20251,109.001,109.001,109.001,109.00---
Aug 25, 20251,109.001,109.001,109.001,109.00---
Aug 22, 20251,109.001,109.001,109.001,109.00--2,659
Aug 21, 20251,109.001,109.001,109.001,109.00--9,365
Aug 20, 20251,109.001,109.001,109.001,109.00---
Aug 19, 20251,109.001,109.001,109.001,109.00--17,968
Aug 18, 20251,109.001,109.001,109.001,109.00---
Aug 14, 20251,109.001,109.001,109.001,109.00---
Aug 13, 20251,109.001,109.001,109.001,109.00---
Aug 12, 20251,109.001,109.001,109.001,109.00---
Aug 11, 20251,109.001,109.001,109.001,109.00---
Aug 8, 20251,109.001,109.001,109.001,109.00---
Aug 7, 20251,109.001,109.001,109.001,109.00---
Aug 6, 20251,109.001,109.001,109.001,109.00---
Aug 5, 20251,109.001,109.001,109.001,109.00---
Aug 4, 20251,109.001,109.001,109.001,109.00--328
Aug 1, 20251,109.001,109.001,109.001,109.00---
Jul 31, 20251,109.001,109.001,109.001,109.00---
Jul 30, 20251,109.001,109.001,109.001,109.00---
Jul 29, 20251,109.001,109.001,109.001,109.00---
Jul 28, 20251,109.001,109.001,109.001,109.00---
Jul 25, 20251,109.001,109.001,109.001,109.00---
Jul 24, 20251,109.001,109.001,109.001,109.00---
Jul 23, 20251,109.001,109.001,109.001,109.00---
Jul 22, 20251,109.001,109.001,109.001,109.00---
Jul 21, 20251,109.001,109.001,109.001,109.00---
Jul 18, 20251,109.001,109.001,109.001,109.00---
Jul 17, 20251,109.001,109.001,109.001,109.00---
Jul 15, 20251,109.001,109.001,109.001,109.00---
Jul 14, 20251,109.001,109.001,109.001,109.00---
Jul 11, 20251,109.001,109.001,109.001,109.00---
Jul 10, 20251,109.001,109.001,109.001,109.00---
Jul 9, 20251,109.001,109.001,109.001,109.00---
Jul 8, 20251,109.001,109.001,109.001,109.00---
Jul 7, 20251,109.001,109.001,109.001,109.00---
Jul 4, 20251,109.001,109.001,109.001,109.00---
Jul 3, 20251,109.001,109.001,109.001,109.00---
Jul 2, 20251,110.001,110.001,109.001,109.00--459
Jul 1, 20251,109.001,109.001,109.001,109.00---
Jun 30, 20251,109.001,109.001,109.001,109.00---
Jun 27, 20251,109.001,109.001,109.001,109.00---