Skip to main content
logo
Sociedad Anónima Inmobiliaria Sport Francais (SNSE:SPORTFRAN)
Chile flag Chile · Delayed Price · Currency is CLP
3,000,000
+915,250 (43.90%)
At close: Jan 23, 2026

SNSE:SPORTFRAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Jan 29, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Jan 28, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Jan 27, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Jan 26, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Jan 23, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.0043.90%4
Jan 22, 20262,084,750.002,084,750.002,084,750.002,084,750.002,084,750.00--
Jan 21, 20262,084,750.002,084,750.002,084,750.002,084,750.002,084,750.00--
Jan 20, 20262,084,750.002,084,750.002,084,750.002,084,750.002,084,750.00--
Jan 19, 20262,084,750.002,084,750.002,084,750.002,084,750.002,084,750.00--
Jan 16, 20262,084,750.002,084,750.002,084,750.002,084,750.002,084,750.00--
Jan 15, 20262,084,750.002,084,750.002,084,750.002,084,750.002,084,750.00--
Jan 14, 20262,084,750.002,084,750.002,084,750.002,084,750.002,084,750.00--
Jan 13, 20262,084,750.002,084,750.002,084,750.002,084,750.002,084,750.00--
Jan 12, 20262,084,750.002,084,750.002,084,750.002,084,750.002,084,750.00--
Jan 9, 20262,084,750.002,084,750.002,084,750.002,084,750.002,084,750.00--
Jan 8, 20262,084,750.002,084,750.002,084,750.002,084,750.002,084,750.00--
Jan 7, 20262,084,750.002,084,750.002,084,750.002,084,750.002,084,750.00--
Jan 6, 20262,084,750.002,084,750.002,084,750.002,084,750.002,084,750.00--
Jan 5, 20262,084,750.002,084,750.002,084,750.002,084,750.002,084,750.00--
Jan 2, 20262,084,750.002,084,750.002,084,750.002,084,750.002,084,750.00--
Dec 30, 20252,084,750.002,084,750.002,084,750.002,084,750.002,084,750.00--
Dec 29, 20252,084,750.002,084,750.002,084,750.002,084,750.002,084,750.00--
Dec 26, 20252,084,750.002,084,750.002,084,750.002,084,750.002,084,750.00--
Dec 24, 20252,084,750.002,084,750.002,084,750.002,084,750.002,084,750.00--
Dec 23, 20252,084,750.002,084,750.002,084,750.002,084,750.002,084,750.00--
Dec 22, 20252,084,750.002,084,750.002,084,750.002,084,750.002,084,750.00--
Dec 19, 20252,084,750.002,084,750.002,084,750.002,084,750.002,084,750.00--
Dec 18, 20252,084,750.002,084,750.002,084,750.002,084,750.002,084,750.00--
Dec 17, 20252,084,750.002,084,750.002,084,750.002,084,750.002,084,750.00--
Dec 16, 20252,084,750.002,084,750.002,084,750.002,084,750.002,084,750.00--
Dec 15, 20252,084,750.002,084,750.002,084,750.002,084,750.002,084,750.00--
Dec 12, 20252,084,750.002,084,750.002,084,750.002,084,750.002,084,750.00--
Dec 11, 20252,084,750.002,084,750.002,084,750.002,084,750.002,084,750.00--
Dec 10, 20252,084,750.002,084,750.002,084,750.002,084,750.002,084,750.00--
Dec 9, 20252,084,750.002,084,750.002,084,750.002,084,750.002,084,750.00--
Dec 5, 20252,084,750.002,084,750.002,084,750.002,084,750.002,084,750.00--
Dec 4, 20252,084,750.002,084,750.002,084,750.002,084,750.002,084,750.00--
Dec 3, 20252,084,750.002,084,750.002,084,750.002,084,750.002,084,750.00--
Dec 2, 20252,084,750.002,084,750.002,084,750.002,084,750.002,084,750.00--
Dec 1, 20252,084,750.002,084,750.002,084,750.002,084,750.002,084,750.00--
Nov 28, 20252,084,750.002,084,750.002,084,750.002,084,750.002,084,750.00--
Nov 27, 20252,084,750.002,084,750.002,084,750.002,084,750.002,084,750.00--
Nov 26, 20252,084,750.002,084,750.002,084,750.002,084,750.002,084,750.00--
Nov 25, 20252,084,750.002,084,750.002,084,750.002,084,750.002,084,750.00--
Nov 24, 20252,084,750.002,084,750.002,084,750.002,084,750.002,084,750.00--
Nov 21, 20252,084,750.002,084,750.002,084,750.002,084,750.002,084,750.00--
Nov 20, 20252,084,750.002,084,750.002,084,750.002,084,750.002,084,750.00--
Nov 19, 20252,084,750.002,084,750.002,084,750.002,084,750.002,084,750.00--
Nov 18, 20252,084,750.002,084,750.002,084,750.002,084,750.002,084,750.00--