Skip to main content
logo
Sociedad Anónima Inmobiliaria Sport Francais (SNSE:SPORTFRAN)
Chile flag Chile · Delayed Price · Currency is CLP
3,000,000
0.00 (0.00%)
At close: Mar 13, 2026

SNSE:SPORTFRAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Mar 12, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Mar 11, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Mar 10, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Mar 9, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Mar 6, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Mar 5, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Mar 4, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Mar 3, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Mar 2, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Feb 27, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Feb 26, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Feb 25, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Feb 24, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Feb 23, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Feb 20, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Feb 19, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Feb 18, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Feb 17, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Feb 16, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Feb 13, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Feb 12, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Feb 11, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Feb 10, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Feb 9, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Feb 6, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Feb 5, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Feb 4, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Feb 3, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Feb 2, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Jan 30, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Jan 29, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Jan 28, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Jan 27, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Jan 26, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.00--
Jan 23, 20263,000,000.003,000,000.003,000,000.003,000,000.003,000,000.0043.90%4
Jan 22, 20262,084,750.002,084,750.002,084,750.002,084,750.002,084,750.00--
Jan 21, 20262,084,750.002,084,750.002,084,750.002,084,750.002,084,750.00--
Jan 20, 20262,084,750.002,084,750.002,084,750.002,084,750.002,084,750.00--
Jan 19, 20262,084,750.002,084,750.002,084,750.002,084,750.002,084,750.00--
Jan 16, 20262,084,750.002,084,750.002,084,750.002,084,750.002,084,750.00--
Jan 15, 20262,084,750.002,084,750.002,084,750.002,084,750.002,084,750.00--
Jan 14, 20262,084,750.002,084,750.002,084,750.002,084,750.002,084,750.00--
Jan 13, 20262,084,750.002,084,750.002,084,750.002,084,750.002,084,750.00--
Jan 12, 20262,084,750.002,084,750.002,084,750.002,084,750.002,084,750.00--
Jan 9, 20262,084,750.002,084,750.002,084,750.002,084,750.002,084,750.00--
Jan 8, 20262,084,750.002,084,750.002,084,750.002,084,750.002,084,750.00--
Jan 7, 20262,084,750.002,084,750.002,084,750.002,084,750.002,084,750.00--
Jan 6, 20262,084,750.002,084,750.002,084,750.002,084,750.002,084,750.00--
Jan 5, 20262,084,750.002,084,750.002,084,750.002,084,750.002,084,750.00--