SNSE:TLT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	89.75	89.75	89.75	89.75	89.75	-	-
Apr 1, 2026	89.75	89.75	89.75	89.75	89.75	-	-
Mar 31, 2026	89.75	89.75	89.75	89.75	89.75	-	-
Mar 30, 2026	89.75	89.75	89.75	89.75	89.75	-	-
Mar 27, 2026	89.75	89.75	89.75	89.75	89.75	-	-
Mar 26, 2026	89.75	89.75	89.75	89.75	89.75	-	-
Mar 25, 2026	89.75	89.75	89.75	89.75	89.75	-	-
Mar 24, 2026	89.75	89.75	89.75	89.75	89.75	-	-
Mar 23, 2026	89.75	89.75	89.75	89.75	89.75	-	-
Mar 20, 2026	89.75	89.75	89.75	89.75	89.75	-	-
Mar 19, 2026	89.75	89.75	89.75	89.75	89.75	-	-
Mar 18, 2026	89.75	89.75	89.75	89.75	89.75	-	-
Mar 17, 2026	89.75	89.75	89.75	89.75	89.75	-	-
Mar 16, 2026	89.75	89.75	89.75	89.75	89.75	-	-
Mar 13, 2026	89.75	89.75	89.75	89.75	89.75	-	-
Mar 12, 2026	89.75	89.75	89.75	89.75	89.75	-	-
Mar 11, 2026	87.49	87.49	87.49	89.75	89.75	-	65
Mar 10, 2026	88.22	88.22	88.22	89.75	89.75	-	65
Mar 9, 2026	89.75	89.75	89.75	89.75	89.75	-	-
Mar 6, 2026	89.75	89.75	89.75	89.75	89.75	-	-
Mar 5, 2026	89.75	89.75	89.75	89.75	89.75	-	-
Mar 4, 2026	89.75	89.75	89.75	89.75	89.75	-	-
Mar 3, 2026	89.75	89.75	89.75	89.75	89.75	-	-
Mar 2, 2026	89.75	89.75	89.75	89.75	89.75	-	-
Feb 27, 2026	89.75	89.75	89.75	89.75	89.45	-	-
Feb 26, 2026	89.75	89.75	89.75	89.75	89.45	-	-
Feb 25, 2026	89.75	89.75	89.75	89.75	89.45	-	-
Feb 24, 2026	89.75	89.75	89.75	89.75	89.45	-	-
Feb 23, 2026	89.75	89.75	89.75	89.75	89.45	-	-
Feb 20, 2026	89.75	89.75	89.75	89.75	89.45	-	-
Feb 19, 2026	89.75	89.75	89.75	89.75	89.45	-	-
Feb 18, 2026	89.75	89.75	89.75	89.75	89.45	0.25%	441
Feb 17, 2026	89.53	89.53	89.53	89.53	89.23	-	-
Feb 16, 2026	89.53	89.53	89.53	89.53	89.23	-	-
Feb 13, 2026	89.53	89.53	89.53	89.53	89.23	1.51%	289
Feb 12, 2026	88.20	88.20	88.20	88.20	87.90	-	-
Feb 11, 2026	88.20	88.20	88.20	88.20	87.90	-	-
Feb 10, 2026	88.20	88.20	88.20	88.20	87.90	0.74%	1,050
Feb 9, 2026	87.55	87.55	87.55	87.55	87.26	-	-
Feb 6, 2026	87.55	87.55	87.55	87.55	87.26	-	-
Feb 5, 2026	87.55	87.55	87.55	87.55	87.26	-	-
Feb 4, 2026	87.55	87.55	87.55	87.55	87.26	-	-
Feb 3, 2026	87.55	87.55	87.55	87.55	87.26	-	-
Feb 2, 2026	87.55	87.55	87.55	87.55	87.26	-	-
Jan 30, 2026	87.55	87.55	87.55	87.55	86.93	-	-
Jan 29, 2026	87.55	87.55	87.55	87.55	86.93	-	-
Jan 28, 2026	87.55	87.55	87.55	87.55	86.93	-3.16%	555
Jan 27, 2026	90.41	90.41	90.41	90.41	89.77	-	-
Jan 26, 2026	90.41	90.41	90.41	90.41	89.77	-	-
Jan 23, 2026	87.65	87.65	87.65	90.41	89.77	-	56