Inversiones Tricahue S.A. (SNSE:TRICAHUE)
Chile · Delayed Price · Currency is CLP 1,480.00
0.00 (0.00%)
At close: Mar 9, 2026
Inversiones Tricahue Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | - | 90 |
| Mar 6, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | - | 306 |
| Mar 5, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | - | 13 |
| Mar 4, 2026 | 1,478.00 | 1,478.00 | 1,478.00 | 1,480.00 | 1,480.00 | - | 714 |
| Mar 3, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | - | 264 |
| Mar 2, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | - | 272 |
| Feb 27, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | - | 39 |
| Feb 26, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | - | 199 |
| Feb 25, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | - | 225 |
| Feb 24, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | - | - |
| Feb 23, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | - | - |
| Feb 20, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | - | - |
| Feb 19, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | - | - |
| Feb 18, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | - | - |
| Feb 17, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | - | 132 |
| Feb 16, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | - | 9 |
| Feb 13, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | - | 139 |
| Feb 12, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | - | 300 |
| Feb 11, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | - | 8 |
| Feb 10, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | - | 1,375 |
| Feb 9, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | - | 2,266 |
| Feb 6, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | - | 458 |
| Feb 5, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | - | 301 |
| Feb 4, 2026 | 1,475.00 | 1,475.00 | 1,475.00 | 1,480.00 | 1,480.00 | - | 1,233 |
| Feb 3, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | - | 1,022 |
| Feb 2, 2026 | 1,476.00 | 1,476.00 | 1,476.00 | 1,480.00 | 1,480.00 | - | 1,752 |
| Jan 30, 2026 | 1,478.00 | 1,478.00 | 1,478.00 | 1,480.00 | 1,480.00 | - | 1,566 |
| Jan 29, 2026 | 1,479.00 | 1,479.00 | 1,479.00 | 1,480.00 | 1,480.00 | - | 2,000 |
| Jan 28, 2026 | 1,478.00 | 1,478.00 | 1,478.00 | 1,480.00 | 1,480.00 | - | 2,826 |
| Jan 27, 2026 | 1,479.90 | 1,479.90 | 1,479.90 | 1,480.00 | 1,480.00 | - | 1,034 |
| Jan 26, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | - | 2,654 |
| Jan 23, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | -1.33% | 6,063 |
| Jan 22, 2026 | 1,499.90 | 1,499.90 | 1,499.90 | 1,499.90 | 1,499.90 | - | 163 |
| Jan 21, 2026 | 1,490.00 | 1,490.00 | 1,490.00 | 1,499.90 | 1,499.90 | - | 819 |
| Jan 20, 2026 | 1,499.90 | 1,499.90 | 1,499.90 | 1,499.90 | 1,499.90 | - | 83 |
| Jan 19, 2026 | 1,499.80 | 1,499.80 | 1,499.00 | 1,499.90 | 1,499.90 | - | 1,250 |
| Jan 16, 2026 | 1,473.60 | 1,473.60 | 1,473.60 | 1,499.90 | 1,473.60 | - | 333 |
| Jan 15, 2026 | 1,501.20 | 1,501.20 | 1,501.20 | 1,499.90 | 1,473.60 | - | 1,250 |
| Jan 14, 2026 | 1,510.00 | 1,510.00 | 1,510.00 | 1,499.90 | 1,473.60 | - | 600 |
| Jan 13, 2026 | 1,484.90 | 1,485.00 | 1,484.90 | 1,499.90 | 1,473.60 | - | 5,021 |
| Jan 12, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,499.90 | 1,473.60 | - | 1,507 |
| Jan 9, 2026 | 1,473.60 | 1,473.60 | 1,473.60 | 1,499.90 | 1,473.60 | - | 47 |
| Jan 8, 2026 | 1,540.00 | 1,540.00 | 1,540.00 | 1,499.90 | 1,473.60 | - | 843 |
| Jan 7, 2026 | 1,473.60 | 1,473.60 | 1,473.60 | 1,499.90 | 1,473.60 | - | 505 |
| Jan 6, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,499.90 | 1,473.60 | - | 2,143 |
| Jan 5, 2026 | 1,473.60 | 1,473.60 | 1,473.60 | 1,499.90 | 1,473.60 | - | 120 |
| Jan 2, 2026 | 1,473.60 | 1,473.60 | 1,473.60 | 1,499.90 | 1,473.60 | - | 275 |
| Dec 30, 2025 | 1,473.60 | 1,473.60 | 1,473.60 | 1,499.90 | 1,473.60 | - | 300 |
| Dec 29, 2025 | 1,473.60 | 1,473.60 | 1,473.60 | 1,499.90 | 1,473.60 | - | 358 |
| Dec 26, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,499.90 | 1,473.60 | - | 731 |