Inversiones Tricahue S.A. (SNSE:TRICAHUE)
Chile · Delayed Price · Currency is CLP 1,480.00
0.00 (0.00%)
At close: Jan 27, 2026
Inversiones Tricahue Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,478.00 | 1,478.00 | 1,478.00 | 1,480.00 | 1,480.00 | - | 2,826 |
| Jan 27, 2026 | 1,479.90 | 1,479.90 | 1,479.90 | 1,480.00 | 1,480.00 | - | 1,034 |
| Jan 26, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | - | 2,654 |
| Jan 23, 2026 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | -1.33% | 6,063 |
| Jan 22, 2026 | 1,499.90 | 1,499.90 | 1,499.90 | 1,499.90 | 1,499.90 | - | 163 |
| Jan 21, 2026 | 1,490.00 | 1,490.00 | 1,490.00 | 1,499.90 | 1,499.90 | - | 819 |
| Jan 20, 2026 | 1,499.90 | 1,499.90 | 1,499.90 | 1,499.90 | 1,499.90 | - | 83 |
| Jan 19, 2026 | 1,499.80 | 1,499.80 | 1,499.00 | 1,499.90 | 1,499.90 | - | 1,250 |
| Jan 16, 2026 | 1,473.60 | 1,473.60 | 1,473.60 | 1,499.90 | 1,473.60 | - | 333 |
| Jan 15, 2026 | 1,501.20 | 1,501.20 | 1,501.20 | 1,499.90 | 1,473.60 | - | 1,250 |
| Jan 14, 2026 | 1,510.00 | 1,510.00 | 1,510.00 | 1,499.90 | 1,473.60 | - | 600 |
| Jan 13, 2026 | 1,484.90 | 1,485.00 | 1,484.90 | 1,499.90 | 1,473.60 | - | 5,021 |
| Jan 12, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,499.90 | 1,473.60 | - | 1,507 |
| Jan 9, 2026 | 1,473.60 | 1,473.60 | 1,473.60 | 1,499.90 | 1,473.60 | - | 47 |
| Jan 8, 2026 | 1,540.00 | 1,540.00 | 1,540.00 | 1,499.90 | 1,473.60 | - | 843 |
| Jan 7, 2026 | 1,473.60 | 1,473.60 | 1,473.60 | 1,499.90 | 1,473.60 | - | 505 |
| Jan 6, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,499.90 | 1,473.60 | - | 2,143 |
| Jan 5, 2026 | 1,473.60 | 1,473.60 | 1,473.60 | 1,499.90 | 1,473.60 | - | 120 |
| Jan 2, 2026 | 1,473.60 | 1,473.60 | 1,473.60 | 1,499.90 | 1,473.60 | - | 275 |
| Dec 30, 2025 | 1,473.60 | 1,473.60 | 1,473.60 | 1,499.90 | 1,473.60 | - | 300 |
| Dec 29, 2025 | 1,473.60 | 1,473.60 | 1,473.60 | 1,499.90 | 1,473.60 | - | 358 |
| Dec 26, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,499.90 | 1,473.60 | - | 731 |
| Dec 24, 2025 | 1,473.60 | 1,473.60 | 1,473.60 | 1,499.90 | 1,473.60 | - | 223 |
| Dec 23, 2025 | 1,473.60 | 1,473.60 | 1,473.60 | 1,499.90 | 1,473.60 | - | 279 |
| Dec 22, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,499.90 | 1,473.60 | - | 896 |
| Dec 19, 2025 | 1,473.60 | 1,473.60 | 1,473.60 | 1,499.90 | 1,473.60 | - | 65 |
| Dec 18, 2025 | 1,473.60 | 1,473.60 | 1,473.60 | 1,499.90 | 1,473.60 | - | 13 |
| Dec 17, 2025 | 1,473.60 | 1,473.60 | 1,473.60 | 1,499.90 | 1,473.60 | - | - |
| Dec 16, 2025 | 1,473.60 | 1,473.60 | 1,473.60 | 1,499.90 | 1,473.60 | - | 469 |
| Dec 15, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,499.90 | 1,473.60 | - | 1,298 |
| Dec 12, 2025 | 1,501.00 | 1,501.00 | 1,501.00 | 1,499.90 | 1,473.60 | - | 2,664 |
| Dec 11, 2025 | 1,473.60 | 1,473.60 | 1,473.60 | 1,499.90 | 1,473.60 | - | 264 |
| Dec 10, 2025 | 1,473.60 | 1,473.60 | 1,473.60 | 1,499.90 | 1,473.60 | - | 71 |
| Dec 9, 2025 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.90 | 1,473.60 | - | 1,114 |
| Dec 5, 2025 | 1,473.60 | 1,473.60 | 1,473.60 | 1,499.90 | 1,473.60 | - | 266 |
| Dec 4, 2025 | 1,473.60 | 1,473.60 | 1,473.60 | 1,499.90 | 1,473.60 | - | 434 |
| Dec 3, 2025 | 1,473.60 | 1,473.60 | 1,473.60 | 1,499.90 | 1,473.60 | - | 1 |
| Dec 2, 2025 | 1,473.60 | 1,473.60 | 1,473.60 | 1,499.90 | 1,473.60 | - | - |
| Dec 1, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,499.90 | 1,473.60 | - | 541 |
| Nov 28, 2025 | 1,500.00 | 1,500.00 | 1,500.00 | 1,499.90 | 1,473.60 | - | 950 |
| Nov 27, 2025 | 1,473.60 | 1,473.60 | 1,473.60 | 1,499.90 | 1,473.60 | - | 144 |
| Nov 26, 2025 | 1,473.60 | 1,473.60 | 1,473.60 | 1,499.90 | 1,473.60 | - | 10 |
| Nov 25, 2025 | 1,473.60 | 1,473.60 | 1,473.60 | 1,499.90 | 1,473.60 | - | - |
| Nov 24, 2025 | 1,498.00 | 1,498.00 | 1,498.00 | 1,499.90 | 1,473.60 | - | 1,601 |
| Nov 21, 2025 | 1,473.60 | 1,473.60 | 1,473.60 | 1,499.90 | 1,473.60 | - | 65 |
| Nov 20, 2025 | 1,473.60 | 1,473.60 | 1,473.60 | 1,499.90 | 1,473.60 | - | - |
| Nov 19, 2025 | 1,473.60 | 1,473.60 | 1,473.60 | 1,499.90 | 1,473.60 | - | 120 |
| Nov 18, 2025 | 1,473.60 | 1,473.60 | 1,473.60 | 1,499.90 | 1,473.60 | - | 664 |
| Nov 17, 2025 | 1,473.60 | 1,473.60 | 1,473.60 | 1,499.90 | 1,473.60 | - | 434 |
| Nov 14, 2025 | 1,473.60 | 1,473.60 | 1,473.60 | 1,499.90 | 1,473.60 | - | - |