Skip to main content
logo
Inversiones Tricahue S.A. (SNSE:TRICAHUE)
Chile flag Chile · Delayed Price · Currency is CLP
1,499.90
0.00 (0.00%)
At close: Jan 6, 2026

Inversiones Tricahue Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 7, 20261,499.901,499.901,499.901,499.901,499.90-505
Jan 6, 20261,500.001,500.001,500.001,499.901,499.90-2,143
Jan 5, 20261,499.901,499.901,499.901,499.901,499.90-120
Jan 2, 20261,499.901,499.901,499.901,499.901,499.90-275
Dec 30, 20251,499.901,499.901,499.901,499.901,499.90-300
Dec 29, 20251,499.901,499.901,499.901,499.901,499.90-358
Dec 26, 20251,500.001,500.001,500.001,499.901,499.90-731
Dec 24, 20251,499.901,499.901,499.901,499.901,499.90-223
Dec 23, 20251,499.901,499.901,499.901,499.901,499.90-279
Dec 22, 20251,500.001,500.001,500.001,499.901,499.90-896
Dec 19, 20251,499.901,499.901,499.901,499.901,499.90-65
Dec 18, 20251,499.901,499.901,499.901,499.901,499.90-13
Dec 17, 20251,499.901,499.901,499.901,499.901,499.90--
Dec 16, 20251,499.901,499.901,499.901,499.901,499.90-469
Dec 15, 20251,500.001,500.001,500.001,499.901,499.90-1,298
Dec 12, 20251,501.001,501.001,501.001,499.901,499.90-2,664
Dec 11, 20251,499.901,499.901,499.901,499.901,499.90-264
Dec 10, 20251,499.901,499.901,499.901,499.901,499.90-71
Dec 9, 20251,499.001,499.001,499.001,499.901,499.90-1,114
Dec 5, 20251,499.901,499.901,499.901,499.901,499.90-266
Dec 4, 20251,499.901,499.901,499.901,499.901,499.90-434
Dec 3, 20251,499.901,499.901,499.901,499.901,499.90-1
Dec 2, 20251,499.901,499.901,499.901,499.901,499.90--
Dec 1, 20251,500.001,500.001,500.001,499.901,499.90-541
Nov 28, 20251,500.001,500.001,500.001,499.901,499.90-950
Nov 27, 20251,499.901,499.901,499.901,499.901,499.90-144
Nov 26, 20251,499.901,499.901,499.901,499.901,499.90-10
Nov 25, 20251,499.901,499.901,499.901,499.901,499.90--
Nov 24, 20251,498.001,498.001,498.001,499.901,499.90-1,601
Nov 21, 20251,499.901,499.901,499.901,499.901,499.90-65
Nov 20, 20251,499.901,499.901,499.901,499.901,499.90--
Nov 19, 20251,499.901,499.901,499.901,499.901,499.90-120
Nov 18, 20251,499.901,499.901,499.901,499.901,499.90-664
Nov 17, 20251,499.901,499.901,499.901,499.901,499.90-434
Nov 14, 20251,499.901,499.901,499.901,499.901,499.90--
Nov 13, 20251,499.901,499.901,499.901,499.901,499.90-1
Nov 12, 20251,500.001,500.001,500.001,499.901,499.90-1,481
Nov 11, 20251,500.001,500.001,499.901,499.901,499.90-5.67%17,140
Nov 10, 20251,499.001,499.001,499.001,590.001,590.00-2,400
Nov 7, 20251,590.001,590.001,590.001,590.001,590.00-107
Nov 6, 20251,590.001,590.001,590.001,590.001,590.00-300
Nov 5, 20251,550.001,550.001,550.001,590.001,590.00-1,606
Nov 4, 20251,590.001,590.001,590.001,590.001,590.00-33
Nov 3, 20251,590.001,590.001,590.001,590.001,590.00--
Oct 30, 20251,590.001,590.001,590.001,590.001,590.00--
Oct 29, 20251,590.001,590.001,590.001,590.001,590.00-400
Oct 28, 20251,590.001,590.001,590.001,590.001,590.00-25
Oct 27, 20251,590.001,590.001,590.001,590.001,590.00-75
Oct 24, 20251,590.001,590.001,590.001,590.001,546.88-844
Oct 23, 20251,546.881,546.881,546.881,590.001,546.88-124