Puerto Ventanas S.A. (SNSE:VENTANAS)
Chile flag Chile · Delayed Price · Currency is CLP
136.99
0.00 (0.00%)
At close: Sep 26, 2025

Puerto Ventanas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 2025136.99136.99136.99136.99136.99-22,836
Sep 26, 2025136.99136.99136.99136.99136.99-3,632
Sep 25, 2025136.99136.99136.99136.99136.99--
Sep 24, 2025136.99136.99136.99136.99136.99--
Sep 23, 2025136.99136.99136.99136.99136.99-3,767
Sep 22, 2025136.99136.99136.99136.99136.99--
Sep 17, 2025136.99136.99136.99136.99136.99--
Sep 16, 2025136.99136.99136.99136.99136.99--
Sep 15, 2025136.99136.99136.99136.99136.99--
Sep 12, 2025136.99136.99136.99136.99136.99--
Sep 11, 2025136.99136.99136.99136.99136.99--
Sep 10, 2025136.99136.99136.99136.99136.99-145
Sep 9, 2025136.99136.99136.99136.99136.99-726
Sep 8, 2025136.99136.99136.99136.99136.990.31%58,080
Sep 5, 2025136.57136.57136.57136.57136.57--
Sep 4, 2025136.57136.57136.57136.57136.57--
Sep 3, 2025136.57136.57136.57136.57136.57--
Sep 2, 2025135.41135.41135.41136.57135.41--
Sep 1, 2025135.41135.41135.41136.57135.41--
Aug 29, 2025135.41135.41135.41136.57135.41-432
Aug 28, 2025135.41135.41135.41136.57135.41--
Aug 27, 2025135.41135.41135.41136.57135.41-7,124
Aug 26, 2025135.41135.41135.41136.57135.41--
Aug 25, 2025135.41135.41135.41136.57135.41--
Aug 22, 2025135.41135.41135.41136.57135.41--
Aug 21, 2025135.41135.41135.41136.57135.41--
Aug 20, 2025135.41135.41135.41136.57135.41--
Aug 19, 2025130.00137.00130.00136.57135.41-0.31%190,203
Aug 18, 2025135.84135.84135.84137.00135.84--
Aug 14, 2025135.84135.84135.84137.00135.84-3,000
Aug 13, 2025135.84135.84135.84137.00135.84--
Aug 12, 2025135.84135.84135.84137.00135.84--
Aug 11, 2025135.84135.84135.84137.00135.84--
Aug 8, 2025135.84135.84135.84137.00135.84--
Aug 7, 2025135.84135.84135.84137.00135.84--
Aug 6, 2025135.84135.84135.84137.00135.84-439
Aug 5, 2025135.84135.84135.84137.00135.84--
Aug 4, 2025125.12128.60125.12137.00135.84-49,035
Aug 1, 2025137.00137.00137.00137.00135.84-1.15%1,480,000
Jul 31, 2025131.70131.70131.70138.60137.42-7,300
Jul 30, 2025137.42137.42137.42138.60137.42--
Jul 29, 2025137.42137.42137.42138.60137.42--
Jul 28, 2025137.42137.42137.42138.60137.42--
Jul 25, 2025137.42137.42137.42138.60137.42--
Jul 24, 2025137.42137.42137.42138.60137.42--
Jul 23, 2025137.42137.42137.42138.60137.42--
Jul 22, 2025137.42137.42137.42138.60137.42--
Jul 21, 2025137.42137.42137.42138.60137.42--
Jul 18, 2025137.42137.42137.42138.60137.42--
Jul 17, 2025138.60138.60138.60138.60137.42-0.29%1,511,215