Skip to main content
logo
Compañía Industrial El Volcán S.A. (SNSE:VOLCAN)
Chile flag Chile · Delayed Price · Currency is CLP
3,107.60
0.00 (0.00%)
At close: Mar 20, 2026

SNSE:VOLCAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 20263,107.603,107.603,107.603,107.603,107.60--
Mar 18, 20263,107.603,107.603,107.603,107.603,107.60--
Mar 17, 20263,107.603,107.603,107.603,107.603,107.60--
Mar 16, 20263,107.603,107.603,107.603,107.603,107.60--
Mar 13, 20263,076.503,076.503,076.503,107.603,107.60-1,383
Mar 12, 20263,107.603,107.603,107.603,107.603,107.60--
Mar 11, 20263,107.603,107.603,107.603,107.603,107.60--
Mar 10, 20263,107.603,107.603,107.603,107.603,107.60--
Mar 9, 20263,107.603,107.603,107.603,107.603,107.60-96
Mar 6, 20263,107.603,107.603,107.603,107.603,107.60--
Mar 5, 20263,107.603,107.603,107.603,107.603,107.60--
Mar 4, 20263,107.603,107.603,107.603,107.603,107.60--
Mar 3, 20263,107.603,107.603,107.603,107.603,107.60-4
Mar 2, 20263,107.603,107.603,107.603,107.603,107.60--
Feb 27, 20263,107.603,107.603,107.603,107.603,107.60--
Feb 26, 20263,107.603,107.603,107.603,107.603,107.60--
Feb 25, 20263,100.003,152.503,100.003,107.603,107.60-4.38%3,755
Feb 24, 20263,250.003,250.003,250.003,250.003,250.00--
Feb 23, 20263,250.003,250.003,250.003,250.003,250.00--
Feb 20, 20263,250.003,250.003,250.003,250.003,250.00--
Feb 19, 20263,085.003,085.003,085.003,250.003,250.00-500
Feb 18, 20263,250.003,250.003,250.003,250.003,250.00--
Feb 17, 20263,250.003,250.003,250.003,250.003,250.00--
Feb 16, 20263,250.003,250.003,250.003,250.003,250.00--
Feb 13, 20263,250.003,250.003,250.003,250.003,250.00-7
Feb 12, 20263,250.003,250.003,250.003,250.003,250.00--
Feb 11, 20263,250.003,250.003,250.003,250.003,250.00--
Feb 10, 20263,250.003,250.003,250.003,250.003,250.00--
Feb 9, 20263,250.003,250.003,250.003,250.003,250.00-100
Feb 6, 20263,250.003,250.003,250.003,250.003,250.00--
Feb 5, 20263,250.003,250.003,250.003,250.003,250.00--
Feb 4, 20263,100.003,100.003,100.003,250.003,250.00-390
Feb 3, 20263,100.003,100.003,100.003,250.003,250.00-333
Feb 2, 20263,250.003,250.003,250.003,250.003,250.00--
Jan 30, 20263,250.003,250.003,250.003,250.003,250.00--
Jan 29, 20263,250.003,250.003,250.003,250.003,250.00--
Jan 28, 20263,250.003,250.003,250.003,250.003,250.00--
Jan 27, 20263,250.003,250.003,250.003,250.003,250.00--
Jan 26, 20263,250.003,250.003,250.003,250.003,250.00--
Jan 23, 20263,250.003,250.003,250.003,250.003,250.00--
Jan 22, 20263,250.003,250.003,250.003,250.003,250.00-45
Jan 21, 20263,250.003,250.003,250.003,250.003,250.00--
Jan 20, 20263,250.003,250.003,250.003,250.003,250.00--
Jan 19, 20263,250.003,250.003,250.003,250.003,250.00--
Jan 16, 20263,250.003,250.003,250.003,250.003,250.00--
Jan 15, 20263,250.003,250.003,250.003,250.003,250.00-16
Jan 14, 20263,250.003,250.003,250.003,250.003,250.00--
Jan 13, 20263,100.003,100.003,100.003,250.003,250.00-2,316
Jan 12, 20263,250.003,250.003,250.003,250.003,250.00-4
Jan 9, 20263,250.003,250.003,250.003,250.003,250.00--