Skip to main content
logo
Elevator Communications Co., Ltd. (SPSE:353A)
Japan flag Japan · Delayed Price · Currency is JPY
3,030.00
+20.00 (0.66%)
At close: Jan 30, 2026

Elevator Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20263,010.003,010.003,010.003,010.003,010.000.33%100
Jan 26, 20263,015.003,085.003,000.003,000.003,000.00-1.15%2,400
Jan 23, 20262,991.003,035.002,981.003,035.003,035.000.17%2,200
Jan 22, 20263,020.003,065.003,020.003,030.003,030.00-3.66%1,100
Jan 21, 20263,100.003,145.002,960.003,145.003,145.000.96%3,000
Jan 20, 20263,115.003,120.003,115.003,115.003,115.00-1.89%500
Jan 19, 20263,290.003,290.003,100.003,175.003,175.00-4.22%2,700
Jan 16, 20263,290.003,320.003,290.003,315.003,315.00-2.21%600
Jan 15, 20263,575.003,575.003,200.003,390.003,390.00-5.17%1,600
Jan 14, 20263,695.003,695.003,505.003,575.003,575.00-3.25%700
Jan 13, 20264,050.004,050.003,600.003,695.003,695.00-0.14%2,900
Jan 9, 20263,340.003,900.003,300.003,700.003,700.0015.63%5,200
Jan 8, 20263,085.003,200.003,085.003,200.003,200.003.73%600
Jan 7, 20263,045.003,085.003,045.003,085.003,085.00-0.32%200
Jan 6, 20263,095.003,095.003,020.003,095.003,095.000.81%700
Jan 5, 20263,000.003,105.003,000.003,070.003,070.002.33%2,000
Dec 30, 20252,982.003,065.002,982.003,000.003,000.000.84%700
Dec 29, 20253,030.003,035.002,975.002,975.002,975.00-0.50%1,200
Dec 26, 20253,010.003,010.002,980.002,990.002,990.00-0.30%1,400
Dec 25, 20252,980.003,000.002,975.002,999.002,999.00-0.03%900
Dec 24, 20253,000.003,035.002,970.003,000.003,000.000.67%2,400
Dec 23, 20253,000.003,000.002,980.002,980.002,980.000.68%400
Dec 22, 20252,960.003,000.002,960.002,960.002,960.00-900
Dec 19, 20253,010.003,010.002,960.002,960.002,960.00-2.47%3,700
Dec 18, 20253,050.003,050.003,005.003,035.003,035.001.17%300
Dec 17, 20253,020.003,045.003,000.003,000.003,000.00-1.48%600
Dec 16, 20253,010.003,045.003,010.003,045.003,045.000.83%200
Dec 15, 20253,010.003,050.003,010.003,020.003,020.000.67%300
Dec 12, 20253,080.003,080.002,995.003,000.003,000.00-0.33%1,700
Dec 11, 20253,145.003,145.003,005.003,010.003,010.00-3.22%1,700
Dec 10, 20253,100.003,155.003,100.003,110.003,110.000.32%1,100
Dec 9, 20253,170.003,170.003,100.003,100.003,100.00-2.21%2,100
Dec 8, 20253,070.003,180.003,070.003,170.003,170.003.26%2,200
Dec 5, 20253,040.003,070.003,020.003,070.003,070.00-2.54%1,100
Dec 4, 20253,310.003,310.003,075.003,150.003,150.001.61%1,000
Dec 2, 20253,100.003,105.003,100.003,100.003,100.003.33%1,900
Dec 1, 20253,080.003,100.003,000.003,000.003,000.00-2.44%1,300
Nov 28, 20253,075.003,075.003,075.003,075.003,075.00-400
Nov 26, 20252,952.003,075.002,951.003,075.003,075.002.50%500
Nov 25, 20252,952.003,005.002,950.003,000.003,000.00-1.15%1,700
Nov 21, 20253,060.003,060.003,015.003,035.003,035.00-3.04%600
Nov 20, 20253,145.003,145.003,130.003,130.003,130.00-0.63%500
Nov 19, 20253,250.003,250.003,150.003,150.003,150.00-1.87%600
Nov 18, 20253,300.003,300.003,200.003,210.003,210.00-5.45%700
Nov 17, 20253,400.003,400.003,395.003,395.003,395.002.88%300
Nov 14, 20253,300.003,300.003,300.003,300.003,300.000.92%400
Nov 13, 20253,330.003,330.003,270.003,270.003,270.00-1.65%600
Nov 12, 20253,325.003,325.003,325.003,325.003,325.00-2.06%300
Nov 11, 20253,245.003,400.003,245.003,395.003,395.005.27%1,000
Nov 10, 20253,160.003,225.003,160.003,225.003,225.002.06%600