Skip to main content
logo
Elevator Communications Co., Ltd. (SPSE:353A)
Japan flag Japan · Delayed Price · Currency is JPY
3,700.00
+500.00 (15.63%)
At close: Jan 9, 2026

Elevator Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20263,340.003,900.003,300.003,700.003,700.0015.63%5,200
Jan 8, 20263,085.003,200.003,085.003,200.003,200.003.73%600
Jan 7, 20263,045.003,085.003,045.003,085.003,085.00-0.32%200
Jan 6, 20263,095.003,095.003,020.003,095.003,095.000.81%700
Jan 5, 20263,000.003,105.003,000.003,070.003,070.002.33%2,000
Dec 30, 20252,982.003,065.002,982.003,000.003,000.000.84%700
Dec 29, 20253,030.003,035.002,975.002,975.002,975.00-0.50%1,200
Dec 26, 20253,010.003,010.002,980.002,990.002,990.00-0.30%1,400
Dec 25, 20252,980.003,000.002,975.002,999.002,999.00-0.03%900
Dec 24, 20253,000.003,035.002,970.003,000.003,000.000.67%2,400
Dec 23, 20253,000.003,000.002,980.002,980.002,980.000.68%400
Dec 22, 20252,960.003,000.002,960.002,960.002,960.00-900
Dec 19, 20253,010.003,010.002,960.002,960.002,960.00-2.47%3,700
Dec 18, 20253,050.003,050.003,005.003,035.003,035.001.17%300
Dec 17, 20253,020.003,045.003,000.003,000.003,000.00-1.48%600
Dec 16, 20253,010.003,045.003,010.003,045.003,045.000.83%200
Dec 15, 20253,010.003,050.003,010.003,020.003,020.000.67%300
Dec 12, 20253,080.003,080.002,995.003,000.003,000.00-0.33%1,700
Dec 11, 20253,145.003,145.003,005.003,010.003,010.00-3.22%1,700
Dec 10, 20253,100.003,155.003,100.003,110.003,110.000.32%1,100
Dec 9, 20253,170.003,170.003,100.003,100.003,100.00-2.21%2,100
Dec 8, 20253,070.003,180.003,070.003,170.003,170.003.26%2,200
Dec 5, 20253,040.003,070.003,020.003,070.003,070.00-2.54%1,100
Dec 4, 20253,310.003,310.003,075.003,150.003,150.001.61%1,000
Dec 2, 20253,100.003,105.003,100.003,100.003,100.003.33%1,900
Dec 1, 20253,080.003,100.003,000.003,000.003,000.00-2.44%1,300
Nov 28, 20253,075.003,075.003,075.003,075.003,075.00-400
Nov 26, 20252,952.003,075.002,951.003,075.003,075.002.50%500
Nov 25, 20252,952.003,005.002,950.003,000.003,000.00-1.15%1,700
Nov 21, 20253,060.003,060.003,015.003,035.003,035.00-3.04%600
Nov 20, 20253,145.003,145.003,130.003,130.003,130.00-0.63%500
Nov 19, 20253,250.003,250.003,150.003,150.003,150.00-1.87%600
Nov 18, 20253,300.003,300.003,200.003,210.003,210.00-5.45%700
Nov 17, 20253,400.003,400.003,395.003,395.003,395.002.88%300
Nov 14, 20253,300.003,300.003,300.003,300.003,300.000.92%400
Nov 13, 20253,330.003,330.003,270.003,270.003,270.00-1.65%600
Nov 12, 20253,325.003,325.003,325.003,325.003,325.00-2.06%300
Nov 11, 20253,245.003,400.003,245.003,395.003,395.005.27%1,000
Nov 10, 20253,160.003,225.003,160.003,225.003,225.002.06%600
Nov 7, 20253,055.003,175.003,030.003,160.003,160.00-1.10%2,100
Nov 6, 20253,150.003,195.003,145.003,195.003,195.003.06%500
Nov 5, 20253,100.003,160.003,100.003,100.003,100.00-1,400
Nov 4, 20253,350.003,350.003,100.003,100.003,100.00-7.19%4,300
Oct 31, 20253,430.003,430.003,340.003,340.003,340.00-4.57%1,500
Oct 30, 20253,490.003,545.003,485.003,500.003,500.000.43%1,100
Oct 29, 20253,500.003,545.003,485.003,485.003,485.00-1.69%800
Oct 28, 20253,545.003,545.003,505.003,545.003,545.001.29%800
Oct 27, 20253,570.003,570.003,500.003,500.003,500.00-1,200
Oct 24, 20253,610.003,610.003,405.003,500.003,500.00-6.04%4,400
Oct 23, 20254,010.004,010.003,610.003,725.003,725.00-8.70%5,000