Skip to main content
logo
Elevator Communications Co., Ltd. (SPSE:353A)
Japan flag Japan · Delayed Price · Currency is JPY
3,635.00
+30.00 (0.83%)
At close: Feb 25, 2026

Elevator Communications Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 25, 20263,630.003,635.003,630.003,635.003,635.000.83%300
Feb 24, 20263,605.003,605.003,525.003,605.003,605.00-2.30%500
Feb 20, 20264,000.004,000.003,690.003,690.003,690.00-7.75%7,700
Feb 19, 20263,500.004,000.003,500.004,000.004,000.004.71%2,800
Feb 18, 20263,400.003,820.003,400.003,820.003,820.0013.86%3,800
Feb 17, 20263,150.003,355.003,150.003,355.003,355.005.84%500
Feb 16, 20263,170.003,170.003,170.003,170.003,170.00-4.23%400
Feb 13, 20263,240.003,310.003,240.003,310.003,310.003.60%1,000
Feb 10, 20263,245.003,300.003,090.003,195.003,195.00-1.54%1,400
Feb 9, 20263,245.003,245.003,240.003,245.003,245.00-700
Feb 6, 20263,070.003,245.003,070.003,245.003,245.004.85%1,000
Feb 5, 20263,050.003,095.003,050.003,095.003,095.003.00%700
Feb 4, 20263,030.003,030.003,005.003,005.003,005.00-0.83%400
Feb 3, 20263,020.003,030.003,020.003,030.003,030.00-200
Feb 2, 20263,025.003,030.002,986.003,030.003,030.00-1,100
Jan 30, 20263,005.003,075.003,005.003,030.003,030.000.66%600
Jan 29, 20263,010.003,010.003,010.003,010.003,010.000.33%100
Jan 26, 20263,015.003,085.003,000.003,000.003,000.00-1.15%2,400
Jan 23, 20262,991.003,035.002,981.003,035.003,035.000.17%2,200
Jan 22, 20263,020.003,065.003,020.003,030.003,030.00-3.66%1,100
Jan 21, 20263,100.003,145.002,960.003,145.003,145.000.96%3,000
Jan 20, 20263,115.003,120.003,115.003,115.003,115.00-1.89%500
Jan 19, 20263,290.003,290.003,100.003,175.003,175.00-4.22%2,700
Jan 16, 20263,290.003,320.003,290.003,315.003,315.00-2.21%600
Jan 15, 20263,575.003,575.003,200.003,390.003,390.00-5.17%1,600
Jan 14, 20263,695.003,695.003,505.003,575.003,575.00-3.25%700
Jan 13, 20264,050.004,050.003,600.003,695.003,695.00-0.14%2,900
Jan 9, 20263,340.003,900.003,300.003,700.003,700.0015.63%5,200
Jan 8, 20263,085.003,200.003,085.003,200.003,200.003.73%600
Jan 7, 20263,045.003,085.003,045.003,085.003,085.00-0.32%200
Jan 6, 20263,095.003,095.003,020.003,095.003,095.000.81%700
Jan 5, 20263,000.003,105.003,000.003,070.003,070.002.33%2,000
Dec 30, 20252,982.003,065.002,982.003,000.003,000.000.84%700
Dec 29, 20253,030.003,035.002,975.002,975.002,975.00-0.50%1,200
Dec 26, 20253,010.003,010.002,980.002,990.002,990.00-0.30%1,400
Dec 25, 20252,980.003,000.002,975.002,999.002,999.00-0.03%900
Dec 24, 20253,000.003,035.002,970.003,000.003,000.000.67%2,400
Dec 23, 20253,000.003,000.002,980.002,980.002,980.000.68%400
Dec 22, 20252,960.003,000.002,960.002,960.002,960.00-900
Dec 19, 20253,010.003,010.002,960.002,960.002,960.00-2.47%3,700
Dec 18, 20253,050.003,050.003,005.003,035.003,035.001.17%300
Dec 17, 20253,020.003,045.003,000.003,000.003,000.00-1.48%600
Dec 16, 20253,010.003,045.003,010.003,045.003,045.000.83%200
Dec 15, 20253,010.003,050.003,010.003,020.003,020.000.67%300
Dec 12, 20253,080.003,080.002,995.003,000.003,000.00-0.33%1,700
Dec 11, 20253,145.003,145.003,005.003,010.003,010.00-3.22%1,700
Dec 10, 20253,100.003,155.003,100.003,110.003,110.000.32%1,100
Dec 9, 20253,170.003,170.003,100.003,100.003,100.00-2.21%2,100
Dec 8, 20253,070.003,180.003,070.003,170.003,170.003.26%2,200
Dec 5, 20253,040.003,070.003,020.003,070.003,070.00-2.54%1,100