STO:AEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	2.11	2.30	2.11	2.24	2.24	5.92%	1,310,555
Mar 23, 2026	2.25	2.48	1.89	2.11	2.11	-6.22%	2,952,494
Mar 20, 2026	2.16	2.33	2.13	2.25	2.25	6.13%	1,348,806
Mar 19, 2026	1.89	2.26	1.89	2.12	2.12	13.98%	2,740,567
Mar 18, 2026	1.98	1.98	1.70	1.86	1.86	-7.00%	2,306,306
Mar 17, 2026	2.29	2.29	1.95	2.00	2.00	-12.66%	1,471,033
Mar 16, 2026	2.38	2.62	2.27	2.29	2.29	-3.58%	1,024,589
Mar 13, 2026	2.38	2.50	2.23	2.38	2.38	0.21%	1,464,759
Mar 12, 2026	2.27	2.43	2.25	2.37	2.37	8.72%	1,768,362
Mar 11, 2026	2.45	2.45	2.05	2.18	2.18	-12.10%	2,505,183
Mar 10, 2026	2.61	2.61	2.40	2.48	2.48	-10.14%	1,953,298
Mar 9, 2026	2.95	2.99	2.62	2.76	2.76	15.00%	5,500,098
Mar 6, 2026	2.37	2.63	2.31	2.40	2.40	4.35%	3,578,598
Mar 5, 2026	2.19	2.60	2.19	2.30	2.30	5.02%	1,411,695
Mar 4, 2026	2.81	2.82	2.03	2.19	2.19	-21.79%	4,852,258
Mar 3, 2026	1.94	3.20	1.94	2.80	2.80	46.90%	10,605,820
Mar 2, 2026	1.54	1.96	1.50	1.91	1.91	23.45%	2,927,503
Feb 27, 2026	1.60	1.70	1.45	1.54	1.54	-1.66%	529,435
Feb 26, 2026	1.52	1.66	1.52	1.57	1.57	5.65%	1,014,471
Feb 25, 2026	1.32	1.60	1.32	1.49	1.49	14.31%	812,401
Feb 24, 2026	1.51	1.88	1.21	1.30	1.30	-13.10%	2,503,868
Feb 23, 2026	1.28	1.55	1.28	1.50	1.50	17.24%	693,008
Feb 20, 2026	1.11	1.35	1.11	1.28	1.28	17.93%	968,986
Feb 19, 2026	1.10	1.16	1.05	1.08	1.08	-1.28%	265,059
Feb 18, 2026	1.05	1.10	1.05	1.10	1.10	3.20%	74,900
Feb 17, 2026	1.01	1.08	0.97	1.06	1.06	5.15%	212,469
Feb 16, 2026	0.94	1.01	0.90	1.01	1.01	7.56%	127,410
Feb 13, 2026	0.87	0.95	0.87	0.94	0.94	7.44%	122,058
Feb 12, 2026	0.84	0.87	0.84	0.87	0.87	1.86%	114,863
Feb 11, 2026	0.84	0.86	0.84	0.86	0.86	1.90%	39,825
Feb 10, 2026	0.84	0.86	0.83	0.84	0.84	0.60%	73,191
Feb 9, 2026	0.85	0.86	0.83	0.84	0.84	-0.95%	162,694
Feb 6, 2026	0.84	0.85	0.82	0.85	0.85	0.72%	73,077
Feb 5, 2026	0.86	0.86	0.82	0.84	0.84	-2.67%	59,275
Feb 4, 2026	0.83	0.87	0.83	0.86	0.86	1.29%	110,035
Feb 3, 2026	0.85	0.85	0.83	0.85	0.85	1.07%	31,446
Feb 2, 2026	0.89	0.89	0.81	0.84	0.84	-5.18%	180,909
Jan 30, 2026	0.87	0.90	0.86	0.89	0.89	1.72%	37,480
Jan 29, 2026	0.87	0.92	0.83	0.87	0.87	2.71%	158,216
Jan 28, 2026	0.81	0.87	0.81	0.85	0.85	2.66%	133,860
Jan 27, 2026	0.85	0.85	0.79	0.83	0.83	-2.59%	151,898
Jan 26, 2026	0.86	0.86	0.83	0.85	0.85	-0.58%	46,890
Jan 23, 2026	0.86	0.88	0.84	0.86	0.86	-	67,307
Jan 22, 2026	0.83	0.89	0.83	0.86	0.86	-0.81%	267,750
Jan 21, 2026	0.84	0.87	0.81	0.86	0.86	1.29%	90,009
Jan 20, 2026	0.86	0.86	0.82	0.85	0.85	-1.28%	87,901
Jan 19, 2026	0.84	0.87	0.84	0.86	0.86	-0.92%	105,022
Jan 16, 2026	0.87	0.89	0.86	0.87	0.87	-2.25%	109,150
Jan 15, 2026	0.88	0.92	0.86	0.89	0.89	2.30%	185,121
Jan 14, 2026	0.89	0.92	0.87	0.87	0.87	-2.14%	54,697