Alfa Laval AB (publ) (STO:ALFA)
Sweden flag Sweden · Delayed Price · Currency is SEK
460.40
-11.10 (-2.35%)
Oct 28, 2025, 5:29 PM CET

Alfa Laval AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2025470.10472.70457.20462.80462.80-1.85%626,381
Oct 27, 2025472.40474.90468.70471.50471.500.38%732,372
Oct 24, 2025463.50469.70463.50469.70469.701.56%523,374
Oct 23, 2025457.00463.20455.80462.50462.501.38%428,157
Oct 22, 2025458.10460.50456.10456.20456.20-0.65%391,958
Oct 21, 2025453.60459.40452.40459.20459.201.28%605,789
Oct 20, 2025450.00453.40445.10453.40453.401.30%627,958
Oct 17, 2025453.00455.20440.80447.60447.60-1.82%760,832
Oct 16, 2025451.70456.20448.60455.90455.901.24%451,104
Oct 15, 2025454.40455.70448.50450.30450.30-0.04%477,209
Oct 14, 2025450.00450.50446.00450.50450.50-0.60%449,550
Oct 13, 2025449.10453.60446.60453.20453.201.07%551,412
Oct 10, 2025448.80455.50448.00448.40448.40-0.09%456,495
Oct 9, 2025451.20455.00446.90448.80448.800.09%631,945
Oct 8, 2025448.70449.40444.20448.40448.400.20%553,851
Oct 7, 2025451.10453.90447.50447.50447.50-0.38%526,173
Oct 6, 2025446.50451.20444.50449.20449.200.58%416,806
Oct 3, 2025444.30449.00443.40446.60446.600.90%433,893
Oct 2, 2025434.40443.30433.70442.60442.602.83%579,533
Oct 1, 2025426.90433.70426.00430.40430.400.47%392,338
Sep 30, 2025424.10429.00421.30428.40428.400.89%486,110
Sep 29, 2025430.00430.00422.50424.60424.60-0.63%665,219
Sep 26, 2025431.10433.20427.20427.30427.30-0.63%654,712
Sep 25, 2025435.10435.70429.00430.00430.00-0.99%464,450
Sep 24, 2025438.60441.70434.30434.30434.30-1.50%662,227
Sep 23, 2025434.20442.10433.20440.90440.901.59%502,152
Sep 22, 2025430.50434.50429.60434.00434.000.81%427,872
Sep 19, 2025434.70434.90430.50430.50430.50-0.78%726,730
Sep 18, 2025431.30437.00430.10433.90433.900.95%445,594
Sep 17, 2025431.00433.30429.40429.80429.80-0.21%245,727
Sep 16, 2025437.10439.30430.00430.70430.70-1.19%492,933
Sep 15, 2025440.40441.80435.30435.90435.90-0.75%352,072
Sep 12, 2025439.20441.20438.10439.20439.200.37%354,280
Sep 11, 2025437.00439.70432.90437.60437.600.18%429,909
Sep 10, 2025436.40439.10435.30436.80436.800.34%722,083
Sep 9, 2025438.70440.60434.40435.30435.30-0.66%606,069
Sep 8, 2025435.00439.50433.00438.20438.201.04%333,419
Sep 5, 2025428.50434.30428.00433.70433.701.40%355,852
Sep 4, 2025431.00434.20427.10427.70427.70-0.42%747,571
Sep 3, 2025426.50429.50423.30429.50429.501.20%340,023
Sep 2, 2025431.10432.70423.70424.40424.40-1.55%395,326
Sep 1, 2025431.20435.80431.10431.10431.100.14%219,175
Aug 29, 2025435.40438.00430.50430.50430.50-1.28%421,382
Aug 28, 2025438.50441.00436.10436.10436.10-0.41%414,527
Aug 27, 2025434.30438.70433.80437.90437.901.04%589,622
Aug 26, 2025435.00437.40433.40433.40433.40-0.85%1,005,944
Aug 25, 2025444.80444.90436.90437.10437.10-1.75%408,073
Aug 22, 2025434.30445.40433.60444.90444.902.23%522,553
Aug 21, 2025437.70438.10434.30435.20435.20-0.53%418,911
Aug 20, 2025437.80439.30436.40437.50437.50-0.55%392,094