Alfa Laval AB (publ) (STO:ALFA)
Sweden flag Sweden · Delayed Price · Currency is SEK
447.50
-1.70 (-0.38%)
Oct 7, 2025, 5:29 PM CET

Alfa Laval AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 2025451.10453.90447.50447.50447.50-0.38%526,173
Oct 6, 2025446.50451.20444.50449.20449.200.58%416,806
Oct 3, 2025444.30449.00443.40446.60446.600.90%433,893
Oct 2, 2025434.40443.30433.70442.60442.602.83%579,533
Oct 1, 2025426.90433.70426.00430.40430.400.47%392,338
Sep 30, 2025424.10429.00421.30428.40428.400.89%486,110
Sep 29, 2025430.00430.00422.50424.60424.60-0.63%665,219
Sep 26, 2025431.10433.20427.20427.30427.30-0.63%654,712
Sep 25, 2025435.10435.70429.00430.00430.00-0.99%464,450
Sep 24, 2025438.60441.70434.30434.30434.30-1.50%662,227
Sep 23, 2025434.20442.10433.20440.90440.901.59%502,152
Sep 22, 2025430.50434.50429.60434.00434.000.81%427,872
Sep 19, 2025434.70434.90430.50430.50430.50-0.78%726,730
Sep 18, 2025431.30437.00430.10433.90433.900.95%445,594
Sep 17, 2025431.00433.30429.40429.80429.80-0.21%245,727
Sep 16, 2025437.10439.30430.00430.70430.70-1.19%492,933
Sep 15, 2025440.40441.80435.30435.90435.90-0.75%352,072
Sep 12, 2025439.20441.20438.10439.20439.200.37%354,280
Sep 11, 2025437.00439.70432.90437.60437.600.18%429,909
Sep 10, 2025436.40439.10435.30436.80436.800.34%722,083
Sep 9, 2025438.70440.60434.40435.30435.30-0.66%606,069
Sep 8, 2025435.00439.50433.00438.20438.201.04%333,419
Sep 5, 2025428.50434.30428.00433.70433.701.40%355,852
Sep 4, 2025431.00434.20427.10427.70427.70-0.42%747,571
Sep 3, 2025426.50429.50423.30429.50429.501.20%340,023
Sep 2, 2025431.10432.70423.70424.40424.40-1.55%395,326
Sep 1, 2025431.20435.80431.10431.10431.100.14%219,175
Aug 29, 2025435.40438.00430.50430.50430.50-1.28%421,382
Aug 28, 2025438.50441.00436.10436.10436.10-0.41%414,527
Aug 27, 2025434.30438.70433.80437.90437.901.04%589,622
Aug 26, 2025435.00437.40433.40433.40433.40-0.85%1,005,944
Aug 25, 2025444.80444.90436.90437.10437.10-1.75%408,073
Aug 22, 2025434.30445.40433.60444.90444.902.23%522,553
Aug 21, 2025437.70438.10434.30435.20435.20-0.53%418,911
Aug 20, 2025437.80439.30436.40437.50437.50-0.55%392,094
Aug 19, 2025423.50440.00422.40439.90439.904.29%694,710
Aug 18, 2025423.40426.90420.30421.80421.80-0.21%340,790
Aug 15, 2025422.50424.90421.20422.70422.700.45%336,159
Aug 14, 2025418.50421.10417.20420.80420.800.53%240,483
Aug 13, 2025422.00422.90417.70418.60418.60-0.33%315,192
Aug 12, 2025416.10420.70416.10420.00420.001.06%241,299
Aug 11, 2025421.30421.30414.70415.60415.60-1.07%297,703
Aug 8, 2025421.60421.90418.30420.10420.10-0.24%264,824
Aug 7, 2025420.00425.60420.00421.10421.100.29%338,121
Aug 6, 2025423.00424.30418.20419.90419.90-0.10%380,448
Aug 5, 2025422.70423.40420.10420.30420.300.14%241,309
Aug 4, 2025421.00421.50417.80419.70419.700.38%289,362
Aug 1, 2025422.20423.30416.50418.10418.10-1.97%576,961
Jul 31, 2025431.90434.20425.60426.50426.50-0.65%517,694
Jul 30, 2025424.50431.70422.40429.30429.300.30%511,063