Amniotics AB (publ) (STO:AMNI)
Sweden · Delayed Price · Currency is SEK 0.0054
+0.0003 (5.88%)
Inactive · Last trade price on Sep 27, 2024
Amniotics AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.88% | 6,955,130 |
| Sep 26, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -3.77% | 1,610,428 |
| Sep 25, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -1.85% | 4,445,932 |
| Sep 24, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 8.00% | 8,149,844 |
| Sep 23, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,338,805 |
| Sep 20, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 6.38% | 34,913 |
| Sep 19, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -6.00% | 1,743,067 |
| Sep 18, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 8.70% | 4,027,881 |
| Sep 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,361,385 |
| Sep 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 497,166 |
| Sep 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.13% | 178,028 |
| Sep 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.17% | 1,098,608 |
| Sep 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.13% | 1,388,121 |
| Sep 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,577,516 |
| Sep 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.08% | 3,074,935 |
| Sep 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.52% | 403,767 |
| Sep 5, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -8.00% | 1,554,295 |
| Sep 4, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.04% | 1,303,601 |
| Sep 3, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -2.00% | 1,854,630 |
| Sep 2, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 321,311 |
| Aug 30, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 4.17% | 2,454,000 |
| Aug 29, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -2.04% | 2,273,650 |
| Aug 28, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,910,455 |
| Aug 27, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -10.91% | 3,321,073 |
| Aug 26, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 5.77% | 4,003,873 |
| Aug 23, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -1.89% | 1,428,443 |
| Aug 22, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 4,277,110 |
| Aug 21, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 743,525 |
| Aug 20, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 6.00% | 825,077 |
| Aug 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.41% | 1,114,059 |
| Aug 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 424,449 |
| Aug 15, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 1,780,374 |
| Aug 14, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 8.00% | 2,848,442 |
| Aug 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 6,510,197 |
| Aug 12, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -1.96% | 10,557,323 |
| Aug 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00% | 1,069,362 |
| Aug 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.85% | 2,482,443 |
| Aug 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.96% | 3,452,893 |
| Aug 6, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -7.27% | 66,855,139 |
| Aug 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 27,006,559 |
| Aug 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 6,310,384 |
| Aug 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.69% | 3,493,717 |
| Jul 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 5,558,902 |
| Jul 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.72% | 2,185,615 |
| Jul 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.57% | 2,584,818 |
| Jul 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.75% | 4,280,164 |
| Jul 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.39% | 1,798,676 |
| Jul 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 13,687,746 |
| Jul 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.72% | 5,473,588 |
| Jul 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.57% | 9,106,213 |