Arctic Paper S.A. (STO:ARP)
Sweden · Delayed Price · Currency is SEK 29.30
+0.35 (1.21%)
Aug 5, 2025, 9:55 AM CET
Elevation Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 29.00 | 29.95 | 28.80 | 28.95 | 28.95 | 0.87% | 35,200 |
| Aug 1, 2025 | 29.25 | 29.75 | 28.60 | 28.70 | 28.70 | -1.54% | 25,784 |
| Jul 31, 2025 | 30.00 | 30.60 | 29.15 | 29.15 | 29.15 | -2.02% | 34,417 |
| Jul 30, 2025 | 29.75 | 30.35 | 29.35 | 29.75 | 29.75 | 1.71% | 20,326 |
| Jul 29, 2025 | 30.00 | 30.55 | 29.25 | 29.25 | 29.25 | -2.17% | 69,082 |
| Jul 28, 2025 | 30.85 | 30.95 | 29.90 | 29.90 | 29.90 | -1.64% | 35,764 |
| Jul 25, 2025 | 30.10 | 30.75 | 30.00 | 30.40 | 30.40 | 2.01% | 35,428 |
| Jul 24, 2025 | 30.00 | 30.35 | 29.65 | 29.80 | 29.80 | -0.67% | 34,629 |
| Jul 23, 2025 | 29.95 | 30.50 | 29.95 | 30.00 | 30.00 | 2.56% | 23,842 |
| Jul 22, 2025 | 31.30 | 31.60 | 29.25 | 29.25 | 29.25 | -6.25% | 56,396 |
| Jul 21, 2025 | 31.85 | 31.85 | 31.15 | 31.20 | 31.20 | - | 35,928 |
| Jul 18, 2025 | 30.90 | 31.80 | 30.90 | 31.20 | 31.20 | -0.64% | 75,042 |
| Jul 17, 2025 | 31.20 | 32.00 | 31.10 | 31.40 | 31.40 | 1.78% | 31,251 |
| Jul 16, 2025 | 31.35 | 32.00 | 30.85 | 30.85 | 30.85 | -0.80% | 39,133 |
| Jul 15, 2025 | 31.20 | 31.50 | 30.80 | 31.10 | 31.10 | 1.63% | 38,502 |
| Jul 14, 2025 | 32.05 | 32.30 | 30.60 | 30.60 | 30.60 | -3.62% | 53,520 |
| Jul 11, 2025 | 32.70 | 33.40 | 31.50 | 31.75 | 31.75 | -1.09% | 45,550 |
| Jul 10, 2025 | 32.00 | 33.45 | 31.95 | 32.10 | 32.10 | 2.72% | 86,332 |
| Jul 9, 2025 | 30.55 | 32.00 | 30.50 | 31.25 | 31.25 | 3.14% | 103,316 |
| Jul 8, 2025 | 29.50 | 30.35 | 29.50 | 30.30 | 30.30 | 2.71% | 27,846 |
| Jul 7, 2025 | 29.40 | 30.10 | 29.40 | 29.50 | 29.50 | 1.72% | 56,851 |
| Jul 4, 2025 | 29.95 | 30.10 | 28.50 | 29.00 | 29.00 | -1.69% | 81,420 |
| Jul 3, 2025 | 29.85 | 30.00 | 29.40 | 29.50 | 29.50 | -0.17% | 63,974 |
| Jul 2, 2025 | 29.35 | 29.80 | 29.30 | 29.55 | 29.55 | 0.68% | 51,327 |
| Jul 1, 2025 | 29.30 | 30.00 | 28.70 | 29.35 | 29.35 | 0.17% | 92,259 |
| Jun 30, 2025 | 29.00 | 30.70 | 28.75 | 29.30 | 29.30 | 1.91% | 114,183 |
| Jun 27, 2025 | 29.30 | 29.55 | 28.50 | 28.75 | 28.75 | -1.54% | 41,794 |
| Jun 26, 2025 | 29.45 | 29.90 | 28.65 | 29.20 | 29.20 | 0.34% | 40,088 |
| Jun 25, 2025 | 29.25 | 29.70 | 29.00 | 29.10 | 29.10 | 0.34% | 30,692 |
| Jun 24, 2025 | 30.80 | 30.80 | 28.40 | 29.00 | 29.00 | -5.69% | 117,018 |
| Jun 23, 2025 | 31.90 | 31.90 | 28.00 | 30.75 | 30.75 | -2.54% | 201,381 |
| Jun 19, 2025 | 30.00 | 34.35 | 30.00 | 31.55 | 31.55 | 8.23% | 102,771 |
| Jun 18, 2025 | 28.65 | 29.60 | 28.00 | 29.15 | 29.15 | 2.28% | 184,105 |
| Jun 17, 2025 | 27.30 | 28.90 | 26.85 | 28.50 | 28.50 | 5.17% | 166,924 |
| Jun 16, 2025 | 27.25 | 27.25 | 27.00 | 27.10 | 27.10 | -0.55% | 4,837 |
| Jun 13, 2025 | 27.30 | 27.30 | 26.85 | 27.25 | 27.25 | -0.18% | 6,830 |
| Jun 12, 2025 | 27.00 | 27.55 | 27.00 | 27.30 | 27.30 | 1.11% | 6,467 |
| Jun 11, 2025 | 26.90 | 27.25 | 26.85 | 27.00 | 27.00 | -0.18% | 7,144 |
| Jun 10, 2025 | 26.65 | 27.40 | 26.60 | 27.05 | 27.05 | 0.56% | 17,211 |
| Jun 9, 2025 | 26.80 | 27.05 | 26.60 | 26.90 | 26.90 | 0.37% | 17,846 |
| Jun 5, 2025 | 26.75 | 27.95 | 26.75 | 26.80 | 26.80 | - | 21,147 |
| Jun 4, 2025 | 26.90 | 27.65 | 26.40 | 26.80 | 26.80 | -0.74% | 35,146 |
| Jun 3, 2025 | 28.50 | 28.50 | 26.85 | 27.00 | 27.00 | -5.26% | 91,219 |
| Jun 2, 2025 | 28.60 | 28.90 | 28.45 | 28.50 | 28.50 | -1.72% | 26,275 |
| May 30, 2025 | 29.90 | 29.90 | 29.00 | 29.00 | 29.00 | -3.01% | 32,596 |
| May 28, 2025 | 30.05 | 30.25 | 29.60 | 29.90 | 29.90 | -1.64% | 26,209 |
| May 27, 2025 | 30.35 | 30.55 | 29.85 | 30.40 | 30.40 | -0.33% | 29,927 |
| May 26, 2025 | 30.50 | 31.35 | 30.20 | 30.50 | 30.50 | -0.16% | 23,163 |
| May 23, 2025 | 31.30 | 31.75 | 30.55 | 30.55 | 30.55 | -2.55% | 31,494 |
| May 22, 2025 | 31.50 | 31.95 | 31.35 | 31.35 | 31.35 | -0.48% | 14,261 |