Asker Healthcare Group AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	65.99	65.99	63.28	64.11	-	2.04%	61,692
Mar 24, 2026	63.00	63.28	61.29	62.83	62.83	0.13%	439,166
Mar 23, 2026	60.79	65.00	60.79	62.75	62.75	-1.61%	368,294
Mar 20, 2026	64.46	65.38	63.70	63.78	63.78	-0.81%	779,804
Mar 19, 2026	64.37	65.13	62.00	64.30	64.30	-0.83%	353,694
Mar 18, 2026	65.00	65.60	64.32	64.84	64.84	0.40%	393,777
Mar 17, 2026	63.52	64.58	62.50	64.58	64.58	1.67%	444,377
Mar 16, 2026	64.50	65.07	62.60	63.52	63.52	-3.33%	518,054
Mar 13, 2026	65.88	66.14	65.04	65.71	65.71	-0.48%	674,166
Mar 12, 2026	64.79	66.40	64.00	66.03	66.03	1.91%	387,240
Mar 11, 2026	64.39	65.45	62.97	64.79	64.79	0.12%	429,054
Mar 10, 2026	64.47	66.56	64.47	64.71	64.71	2.15%	286,201
Mar 9, 2026	63.25	64.39	63.09	63.35	63.35	-3.28%	369,341
Mar 6, 2026	63.90	66.60	63.90	65.50	65.50	3.56%	721,979
Mar 5, 2026	61.60	64.10	61.01	63.25	63.25	2.60%	467,817
Mar 4, 2026	59.50	62.14	59.37	61.65	61.65	3.70%	341,336
Mar 3, 2026	61.05	61.05	58.64	59.45	59.45	-3.30%	339,671
Mar 2, 2026	63.29	63.29	61.23	61.48	61.48	-4.47%	265,815
Feb 27, 2026	64.36	64.82	63.31	64.36	64.36	0.22%	445,083
Feb 26, 2026	61.88	65.18	61.46	64.22	64.22	3.80%	903,468
Feb 25, 2026	62.23	62.60	60.80	61.87	61.87	-0.55%	898,923
Feb 24, 2026	63.90	64.30	62.21	62.21	62.21	-2.75%	445,134
Feb 23, 2026	63.61	64.73	62.83	63.97	63.97	0.30%	940,731
Feb 20, 2026	62.73	64.07	62.20	63.78	63.78	0.62%	404,239
Feb 19, 2026	63.72	64.67	63.39	63.39	63.39	-0.47%	861,807
Feb 18, 2026	64.59	64.83	62.30	63.69	63.69	-1.39%	628,047
Feb 17, 2026	63.88	64.59	61.69	64.59	64.59	0.92%	329,567
Feb 16, 2026	65.00	65.39	63.73	64.00	64.00	-1.66%	545,800
Feb 13, 2026	65.06	65.83	63.61	65.08	65.08	0.39%	901,511
Feb 12, 2026	66.28	67.20	64.00	64.83	64.83	-0.66%	949,490
Feb 11, 2026	71.60	72.44	65.26	65.26	65.26	-7.63%	893,252
Feb 10, 2026	80.00	80.00	70.65	70.65	70.65	-11.69%	1,129,268
Feb 9, 2026	77.28	80.00	76.00	80.00	80.00	3.52%	725,692
Feb 6, 2026	74.07	78.91	73.09	77.28	77.28	3.65%	861,260
Feb 5, 2026	73.00	74.56	72.50	74.56	74.56	0.38%	210,346
Feb 4, 2026	71.59	74.28	71.59	74.28	74.28	3.82%	1,747,064
Feb 3, 2026	73.17	73.56	71.02	71.55	71.55	-3.35%	314,043
Feb 2, 2026	75.09	75.09	73.29	74.03	74.03	-1.39%	422,127
Jan 30, 2026	75.80	76.03	75.07	75.07	75.07	-0.96%	247,355
Jan 29, 2026	77.19	77.29	75.70	75.80	75.80	-1.89%	215,687
Jan 28, 2026	76.18	77.31	76.00	77.26	77.26	0.84%	181,990
Jan 27, 2026	77.18	77.64	76.62	76.62	76.62	-0.69%	179,140
Jan 26, 2026	78.81	78.81	76.31	77.15	77.15	-2.42%	577,589
Jan 23, 2026	79.52	80.72	78.01	79.06	79.06	-0.58%	1,603,882
Jan 22, 2026	77.96	80.02	77.96	79.52	79.52	2.87%	535,351
Jan 21, 2026	76.55	77.30	75.00	77.30	77.30	0.98%	254,581
Jan 20, 2026	77.35	77.35	75.50	76.55	76.55	-1.23%	317,105
Jan 19, 2026	77.98	77.98	76.47	77.50	77.50	-1.54%	1,427,884
Jan 16, 2026	80.10	80.87	78.71	78.71	78.71	-1.74%	300,704
Jan 15, 2026	80.86	81.18	79.83	80.10	80.10	-1.22%	466,977