Skip to main content
logo
Alligator Bioscience AB (publ) (STO:ATORX)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.1696
-0.0024 (-1.40%)
At close: Mar 27, 2026

Alligator Bioscience AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.170.170.170.170.17-1.40%2,560,848
Mar 26, 20260.180.180.170.170.17-2.05%2,420,365
Mar 25, 20260.180.180.180.180.18-0.79%2,060,698
Mar 24, 20260.180.180.180.180.18-1.83%2,149,672
Mar 23, 20260.180.180.170.180.180.11%1,934,251
Mar 20, 20260.190.190.180.180.18-2.65%5,763,369
Mar 19, 20260.190.190.180.190.19-6.47%2,993,892
Mar 18, 20260.190.200.190.200.204.66%5,978,485
Mar 17, 20260.190.190.190.190.19-0.53%4,613,978
Mar 16, 20260.200.200.190.190.19-4.04%4,406,068
Mar 13, 20260.210.210.190.200.20-4.58%7,297,804
Mar 12, 20260.200.240.190.210.215.92%19,624,590
Mar 11, 20260.210.210.190.200.20-5.59%2,354,497
Mar 10, 20260.190.220.180.210.2112.41%7,185,463
Mar 9, 20260.190.190.180.180.18-5.72%3,653,255
Mar 6, 20260.200.200.190.200.20-1.81%1,260,051
Mar 5, 20260.200.200.190.200.203.10%3,861,112
Mar 4, 20260.180.200.180.190.196.15%2,696,887
Mar 3, 20260.190.190.180.180.18-5.84%1,352,040
Mar 2, 20260.200.210.190.190.19-2.96%3,619,126
Feb 27, 20260.200.200.200.200.202.26%2,957,394
Feb 26, 20260.190.200.190.200.204.00%4,019,828
Feb 25, 20260.190.200.190.190.191.08%5,127,867
Feb 24, 20260.180.190.180.190.191.20%4,557,616
Feb 23, 20260.190.190.180.180.18-0.60%3,195,144
Feb 20, 20260.190.190.180.180.18-1.28%1,759,493
Feb 19, 20260.190.190.180.190.190.97%2,664,962
Feb 18, 20260.170.190.170.190.195.77%3,246,965
Feb 17, 20260.170.180.170.170.17-0.62%2,104,657
Feb 16, 20260.180.180.170.180.18-1.12%3,781,130
Feb 13, 20260.190.190.180.180.18-6.76%5,678,885
Feb 12, 20260.200.200.190.190.19-4.07%3,890,103
Feb 11, 20260.220.220.190.200.20-5.24%4,996,732
Feb 10, 20260.200.220.190.210.216.01%7,583,686
Feb 9, 20260.180.210.180.200.2010.06%6,170,633
Feb 6, 20260.180.190.170.180.181.47%4,247,094
Feb 5, 20260.180.180.170.180.181.37%4,867,398
Feb 4, 20260.190.190.170.180.18-2.78%7,690,321
Feb 3, 20260.190.190.180.180.18-3.07%3,580,377
Feb 2, 20260.190.190.180.190.19-1.22%5,002,841
Jan 30, 20260.190.190.180.190.19-1.05%5,121,566
Jan 29, 20260.200.200.190.190.19-2.81%6,711,690
Jan 28, 20260.200.200.190.200.20-0.96%4,816,384
Jan 27, 20260.200.200.190.200.20-1.35%4,285,802
Jan 26, 20260.200.200.200.200.20-2.34%3,502,669
Jan 23, 20260.200.210.200.200.200.44%6,088,592
Jan 22, 20260.190.220.190.200.206.64%7,626,086
Jan 21, 20260.190.190.190.190.190.05%5,536,330
Jan 20, 20260.190.190.190.190.190.58%4,300,169
Jan 19, 20260.190.190.190.190.19-1.91%7,952,010