Fastighets AB Balder Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2025	68.40	68.74	67.92	68.00	68.00	0.21%	986,866
Nov 5, 2025	68.50	69.10	67.66	67.86	67.86	-1.25%	2,323,289
Nov 4, 2025	68.44	69.22	68.40	68.72	68.72	0.23%	1,660,696
Nov 3, 2025	69.90	70.26	68.56	68.56	68.56	-1.52%	1,213,330
Oct 31, 2025	70.74	70.90	69.62	69.62	69.62	-1.58%	978,410
Oct 30, 2025	70.64	71.52	70.64	70.74	70.74	-0.25%	1,204,703
Oct 29, 2025	71.10	72.72	70.84	70.92	70.92	-0.17%	1,528,935
Oct 28, 2025	73.60	73.68	71.04	71.04	71.04	-3.22%	1,688,115
Oct 27, 2025	74.22	74.40	73.28	73.40	73.40	-0.94%	1,013,943
Oct 24, 2025	73.94	74.42	72.10	74.10	74.10	0.49%	1,396,088
Oct 23, 2025	74.12	74.28	73.30	73.74	73.74	-0.51%	1,612,110
Oct 22, 2025	74.70	75.20	73.58	74.12	74.12	-0.70%	2,453,040
Oct 21, 2025	72.46	74.70	72.46	74.64	74.64	2.84%	1,357,148
Oct 20, 2025	72.44	72.66	71.48	72.58	72.58	0.47%	755,495
Oct 17, 2025	73.32	73.32	71.36	72.24	72.24	-1.47%	1,380,258
Oct 16, 2025	72.00	73.32	71.74	73.32	73.32	1.47%	1,144,504
Oct 15, 2025	72.30	72.64	71.20	72.26	72.26	0.33%	1,437,612
Oct 14, 2025	69.90	72.26	69.54	72.02	72.02	2.89%	1,864,547
Oct 13, 2025	67.12	70.00	66.58	70.00	70.00	4.54%	2,227,658
Oct 10, 2025	65.76	68.38	65.74	66.96	66.96	2.14%	1,957,521
Oct 9, 2025	65.20	65.76	64.70	65.56	65.56	0.55%	881,563
Oct 8, 2025	66.26	66.32	65.20	65.20	65.20	-1.78%	1,574,394
Oct 7, 2025	66.36	66.70	65.54	66.38	66.38	-0.33%	1,211,560
Oct 6, 2025	66.16	66.72	65.40	66.60	66.60	0.70%	1,123,272
Oct 3, 2025	65.76	66.84	65.34	66.14	66.14	0.33%	1,043,174
Oct 2, 2025	67.84	67.88	65.14	65.92	65.92	-2.72%	2,067,707
Oct 1, 2025	67.34	67.94	66.10	67.76	67.76	0.62%	1,810,769
Sep 30, 2025	66.48	67.34	65.72	67.34	67.34	1.45%	1,537,718
Sep 29, 2025	65.76	66.76	65.64	66.38	66.38	1.13%	1,452,866
Sep 26, 2025	65.26	65.92	64.78	65.64	65.64	0.92%	2,083,420
Sep 25, 2025	67.64	67.64	65.04	65.04	65.04	-3.93%	1,839,030
Sep 24, 2025	67.68	67.84	67.00	67.70	67.70	0.03%	1,390,792
Sep 23, 2025	67.08	68.66	67.06	67.68	67.68	0.86%	1,661,137
Sep 22, 2025	67.62	67.74	66.84	67.10	67.10	-0.94%	1,317,318
Sep 19, 2025	68.54	68.92	67.60	67.74	67.74	-1.17%	2,348,257
Sep 18, 2025	67.60	69.48	67.48	68.54	68.54	0.65%	863,723
Sep 17, 2025	66.52	68.44	66.52	68.10	68.10	2.65%	784,889
Sep 16, 2025	68.22	68.46	66.34	66.34	66.34	-2.61%	1,114,328
Sep 15, 2025	67.24	68.70	66.62	68.12	68.12	1.31%	740,736
Sep 12, 2025	67.38	67.94	67.10	67.24	67.24	0.30%	622,635
Sep 11, 2025	66.98	67.40	66.30	67.04	67.04	-0.03%	1,170,936
Sep 10, 2025	67.78	68.00	66.80	67.06	67.06	-1.06%	970,248
Sep 9, 2025	67.48	68.44	67.18	67.78	67.78	0.30%	649,536
Sep 8, 2025	67.96	68.64	67.10	67.58	67.58	-0.50%	942,860
Sep 5, 2025	66.34	68.40	66.28	67.92	67.92	2.94%	1,380,858
Sep 4, 2025	66.04	66.44	65.88	65.98	65.98	0.03%	1,329,049
Sep 3, 2025	64.76	65.96	64.50	65.96	65.96	2.42%	1,833,562
Sep 2, 2025	67.14	67.18	64.04	64.40	64.40	-4.25%	2,090,785
Sep 1, 2025	67.30	67.98	66.98	67.26	67.26	-0.06%	327,233
Aug 29, 2025	68.00	68.38	67.00	67.30	67.30	-0.88%	1,574,055