Bonava AB (publ) (STO:BONAV.A)
Sweden flag Sweden · Delayed Price · Currency is SEK
11.25
-0.50 (-4.26%)
Aug 1, 2025, 5:29 PM CET

Chuy's Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202511.2511.2511.2011.2511.25-4.26%1,099
Jul 31, 202511.7511.7511.7511.7511.751.73%130
Jul 30, 202511.5511.5511.5511.5511.55-0.43%49
Jul 29, 202511.6511.6511.5511.6011.60-0.43%1,781
Jul 28, 202512.0012.0011.6011.6511.65-3.72%490
Jul 25, 202512.0012.1512.0012.1012.10-8,649
Jul 24, 202512.1512.1512.0012.1012.10-2.42%3,338
Jul 23, 202512.5512.6012.4012.4012.402.90%4,855
Jul 22, 202512.1012.1012.0512.0512.050.42%2,243
Jul 21, 202513.1513.1512.0012.0012.00-9.43%1,022
Jul 18, 202513.4013.4012.8013.2513.25-4.33%13,289
Jul 17, 202513.3513.9013.3513.8513.855.32%5,870
Jul 16, 202513.0013.1513.0013.1513.151.15%1,074
Jul 15, 202512.5013.0512.5013.0013.004.00%3,974
Jul 14, 202512.5012.5012.5012.5012.50-1.57%76
Jul 11, 202512.5512.7012.5512.7012.70-3.05%280
Jul 10, 202512.9013.1012.9013.1013.101.95%990
Jul 9, 202512.9012.9012.8512.8512.85-0.39%413
Jul 8, 202512.9012.9012.9012.9012.90--
Jul 7, 202512.9013.0012.9012.9012.90-473
Jul 4, 202513.2013.2012.9012.9012.900.78%587
Jul 3, 202512.8012.8012.8012.8012.800.39%859
Jul 2, 202513.2013.2012.7512.7512.75-2,190
Jul 1, 202512.7512.7512.7512.7512.75-0.39%5,514
Jun 30, 202512.8012.8012.7012.8012.80-3,441
Jun 27, 202512.6512.8012.6512.8012.80-0.78%690
Jun 26, 202513.0013.0012.9012.9012.90-0.77%455
Jun 25, 202512.7013.0012.7013.0013.002.36%236
Jun 24, 202512.7512.7512.6512.7012.70-2.31%11,923
Jun 23, 202511.4013.0011.4013.0013.0012.07%2,274
Jun 19, 202511.8011.8011.6011.6011.60-2.11%163
Jun 18, 202511.8511.8511.8511.8511.85--
Jun 17, 202512.2512.2511.8511.8511.85-1.66%900
Jun 16, 202511.8012.0511.8012.0512.052.12%7,310
Jun 13, 202511.6011.8011.6011.8011.80-201
Jun 12, 202512.0012.0011.8011.8011.80-1.67%463
Jun 11, 202511.9012.0011.9012.0012.002.13%10,345
Jun 10, 202511.4511.7511.4511.7511.751.73%3,184
Jun 9, 202511.5511.5511.5511.5511.551.76%54
Jun 5, 202510.7511.4010.7511.3511.353.18%9,197
Jun 4, 202511.0511.0510.9511.0011.00-0.45%3,369
Jun 3, 202511.1011.1011.0511.0511.05-2.21%5,803
Jun 2, 202511.8011.8011.3011.3011.30-4.24%103
May 30, 202511.9511.9511.8011.8011.80-0.42%3,438
May 28, 202511.9011.9011.8511.8511.85-2.87%10,085
May 27, 202513.0013.0012.2012.2012.20-3.94%15,044
May 26, 202512.7012.7012.4012.7012.703.67%777
May 23, 202512.2512.5012.2512.2512.25-2,381
May 22, 202512.3512.3512.2512.2512.25-1.21%320
May 21, 202512.4012.4012.4012.4012.403.33%2,449