STO:BRE2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	3.24	3.24	3.24	3.24	3.24	-	531,576
Jan 8, 2026	3.24	3.24	3.24	3.24	3.24	0.15%	723,515
Jan 7, 2026	3.23	3.24	3.23	3.23	3.23	-	3,066,870
Jan 5, 2026	3.23	3.24	3.23	3.23	3.23	0.16%	4,599,443
Jan 2, 2026	3.22	3.23	3.22	3.23	3.23	0.16%	5,294,929
Dec 30, 2025	3.22	3.23	3.22	3.22	3.22	0.16%	6,235,313
Dec 29, 2025	3.22	3.23	3.22	3.22	3.22	-	2,498,623
Dec 23, 2025	3.22	3.23	3.21	3.22	3.22	9.91%	17,317,760
Dec 22, 2025	2.92	2.95	2.92	2.93	2.93	0.34%	126,280
Dec 19, 2025	2.92	2.95	2.92	2.92	2.92	-0.17%	138,422
Dec 18, 2025	2.93	2.94	2.92	2.92	2.92	0.17%	193,748
Dec 17, 2025	2.92	2.95	2.92	2.92	2.92	0.17%	113,247
Dec 16, 2025	2.92	2.96	2.90	2.91	2.91	-0.34%	2,357,812
Dec 15, 2025	2.93	2.95	2.92	2.92	2.92	-0.17%	818,716
Dec 12, 2025	2.93	2.95	2.91	2.93	2.93	-	127,985
Dec 11, 2025	2.93	2.96	2.92	2.93	2.93	-	156,965
Dec 10, 2025	2.93	2.94	2.93	2.93	2.93	-	117,996
Dec 9, 2025	2.91	2.93	2.90	2.93	2.93	0.86%	95,576
Dec 8, 2025	2.92	2.93	2.90	2.90	2.90	-1.02%	280,478
Dec 5, 2025	2.93	2.94	2.91	2.93	2.93	0.34%	40,367
Dec 4, 2025	2.92	2.95	2.91	2.92	2.92	-	173,763
Dec 3, 2025	2.91	2.93	2.91	2.92	2.92	0.34%	53,197
Dec 2, 2025	2.89	2.94	2.89	2.91	2.91	0.69%	93,687
Dec 1, 2025	2.89	2.95	2.88	2.89	2.89	-0.34%	59,469
Nov 28, 2025	2.94	2.95	2.89	2.90	2.90	-0.85%	68,086
Nov 27, 2025	2.92	2.95	2.92	2.93	2.93	0.34%	81,288
Nov 26, 2025	2.94	2.96	2.90	2.92	2.92	0.52%	66,636
Nov 25, 2025	2.96	2.96	2.90	2.90	2.90	-1.86%	185,528
Nov 24, 2025	2.93	2.97	2.90	2.96	2.96	0.68%	291,157
Nov 21, 2025	2.93	2.97	2.93	2.94	2.94	1.03%	427,599
Nov 20, 2025	2.91	2.94	2.90	2.91	2.91	0.69%	338,257
Nov 19, 2025	2.90	2.94	2.87	2.89	2.89	-0.86%	258,013
Nov 18, 2025	2.89	2.91	2.88	2.91	2.91	0.69%	762,786
Nov 17, 2025	2.88	2.91	2.88	2.89	2.89	0.52%	600,580
Nov 14, 2025	2.89	2.91	2.83	2.88	2.88	-0.52%	242,005
Nov 13, 2025	2.91	2.92	2.88	2.89	2.89	0.35%	278,697
Nov 12, 2025	2.88	2.92	2.88	2.88	2.88	0.17%	345,694
Nov 11, 2025	2.87	2.93	2.86	2.88	2.88	0.17%	1,627,838
Nov 10, 2025	2.87	2.90	2.87	2.87	2.87	0.53%	216,877
Nov 7, 2025	2.86	2.88	2.86	2.86	2.86	-	112,158
Nov 6, 2025	2.89	2.90	2.85	2.86	2.86	-0.52%	203,394
Nov 5, 2025	2.86	2.90	2.86	2.87	2.87	0.53%	1,098,677
Nov 4, 2025	2.85	2.88	2.84	2.86	2.86	-	310,239
Nov 3, 2025	2.85	2.89	2.85	2.86	2.86	-	371,562
Oct 31, 2025	2.88	2.89	2.83	2.86	2.86	-1.04%	534,845
Oct 30, 2025	2.91	2.91	2.87	2.89	2.89	-0.52%	896,791
Oct 29, 2025	2.90	2.91	2.89	2.90	2.90	-	179,361
Oct 28, 2025	2.88	2.90	2.87	2.90	2.90	-0.17%	170,160
Oct 27, 2025	2.91	2.92	2.89	2.91	2.91	-0.34%	629,761
Oct 24, 2025	2.91	2.92	2.88	2.92	2.92	-0.34%	552,419