Catena AB (publ) (STO:CATE)
Sweden flag Sweden · Delayed Price · Currency is SEK
455.80
+1.20 (0.26%)
Aug 8, 2025, 3:59 PM CET

New Relic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 2025451.00456.00451.00454.60454.600.93%23,306
Aug 6, 2025450.00457.80448.60450.40450.40-30,154
Aug 5, 2025462.00462.00448.60450.40450.400.04%21,239
Aug 4, 2025444.00451.80444.00450.20450.201.40%20,452
Aug 1, 2025442.00445.40436.60444.00444.000.23%31,086
Jul 31, 2025450.00452.60443.00443.00443.00-1.42%55,875
Jul 30, 2025458.80462.00448.00449.40449.40-1.88%39,812
Jul 29, 2025467.40468.20457.20458.00458.00-2.01%16,749
Jul 28, 2025469.40476.20466.80467.40467.40-0.43%32,622
Jul 25, 2025471.40471.40465.40469.40469.40-0.42%15,975
Jul 24, 2025468.00472.00464.00471.40471.401.07%46,042
Jul 23, 2025480.00480.00466.40466.40466.40-0.85%50,735
Jul 22, 2025469.40473.00468.80470.40470.400.09%32,478
Jul 21, 2025464.00473.40463.40470.00470.001.56%89,170
Jul 18, 2025465.20465.40457.80462.80462.80-0.17%100,143
Jul 17, 2025462.20463.80460.00463.60463.600.30%92,554
Jul 16, 2025467.00468.20460.20462.20462.20-0.94%56,725
Jul 15, 2025470.00473.00465.40466.60466.600.04%26,626
Jul 14, 2025462.80470.00461.20466.40466.40-0.30%47,902
Jul 11, 2025472.60472.60464.40467.80467.80-0.09%55,121
Jul 10, 2025470.80470.80465.00468.20468.20-0.21%65,909
Jul 9, 2025471.80473.40467.20469.20469.20-0.64%36,860
Jul 8, 2025485.20485.20470.20472.20472.20-1.42%42,139
Jul 7, 2025487.60493.00478.00479.00479.00-1.56%47,386
Jul 4, 2025492.40492.40478.00486.60486.60-0.94%72,030
Jul 3, 2025488.40493.40488.40491.20491.200.57%40,974
Jul 2, 2025491.60491.60484.60488.40488.40-0.65%78,853
Jul 1, 2025485.80491.80484.40491.60491.601.86%78,648
Jun 30, 2025484.80493.80482.40482.60482.60-0.45%120,160
Jun 27, 2025488.80488.80479.40484.80484.800.66%46,111
Jun 26, 2025477.20483.60476.00481.60481.600.92%41,933
Jun 25, 2025474.00484.00473.00477.20477.200.93%40,936
Jun 24, 2025480.00483.80471.60472.80472.80-0.42%82,378
Jun 23, 2025464.80475.20461.80474.80474.802.15%56,847
Jun 19, 2025466.00468.80461.40464.80464.80-1.32%146,813
Jun 18, 2025463.20472.00461.40471.00471.001.68%98,144
Jun 17, 2025455.00464.40451.60463.20463.201.80%43,094
Jun 16, 2025443.00455.60442.80455.00455.002.39%22,786
Jun 13, 2025450.60450.60442.20444.40444.40-1.64%57,491
Jun 12, 2025461.00461.20450.80451.80451.80-1.91%62,633
Jun 11, 2025470.80473.60458.40460.60460.60-2.08%57,015
Jun 10, 2025472.00475.20468.80470.40470.40-0.21%40,608
Jun 9, 2025458.60473.60458.60471.40471.402.70%208,009
Jun 5, 2025459.80470.00458.60459.00459.00-0.95%78,102
Jun 4, 2025463.60464.40460.00463.40463.40-0.04%40,696
Jun 3, 2025470.00471.80458.60463.60463.60-1.11%100,133
Jun 2, 2025472.20473.80464.40468.80468.80-0.59%27,223
May 30, 2025463.60481.40463.60471.60471.601.77%65,289
May 28, 2025465.00469.60461.00463.40463.400.17%15,027
May 27, 2025465.40470.00462.20462.60462.60-0.60%63,605