Skip to main content
logo
Cinis Fertilizer AB (publ) (STO:CINIS)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0698
-0.0112 (-13.83%)
Inactive · Last trade price on Jan 19, 2026

Cinis Fertilizer AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 20260.080.090.060.070.07-13.83%674,842
Jan 16, 20260.080.090.080.080.087.14%222,073
Jan 15, 20260.080.090.070.080.08-7.47%292,631
Jan 14, 20260.080.090.080.080.08-1.45%436,079
Jan 13, 20260.080.080.080.080.089.80%549,093
Jan 12, 20260.070.090.070.080.0811.03%1,128,077
Jan 9, 20260.150.150.070.070.07-58.74%5,598,806
Jan 8, 20260.150.170.150.160.16-2.94%54,253
Jan 7, 20260.180.180.150.170.17-5.14%608,188
Jan 5, 20260.190.210.160.180.18-4.99%322,872
Jan 2, 20260.200.200.140.190.19-3.29%261,031
Dec 30, 20250.190.200.180.190.192.53%181,995
Dec 29, 20250.200.220.160.190.19-5.00%367,813
Dec 23, 20250.200.300.160.200.200.10%1,209,400
Dec 22, 20250.140.270.140.200.2042.71%447,175
Dec 19, 20250.140.150.130.140.141.45%74,834
Dec 18, 20250.150.160.130.140.14-6.25%666,866
Dec 17, 20250.130.150.130.150.159.20%157,053
Dec 16, 20250.140.140.130.130.13-3.71%256,547
Dec 15, 20250.140.150.140.140.14-185,346
Dec 12, 20250.130.150.130.140.147.69%963,267
Dec 11, 20250.130.160.120.130.13-1.96%338,503
Dec 10, 20250.140.140.120.130.13-2.50%99,932
Dec 9, 20250.130.140.130.140.147.94%83,153
Dec 8, 20250.130.130.130.130.13-3.23%15,336
Dec 5, 20250.130.140.120.130.13-4.26%309,758
Dec 4, 20250.130.140.130.140.140.44%129,756
Dec 3, 20250.130.140.130.140.144.96%209,557
Dec 2, 20250.130.130.130.130.131.57%49,702
Dec 1, 20250.130.160.130.130.13-3.79%144,832
Nov 28, 20250.140.140.130.130.13-2.22%715,367
Nov 27, 20250.130.140.130.140.146.97%205,625
Nov 26, 20250.140.160.130.130.13-11.62%778,984
Nov 25, 20250.130.150.130.140.1410.53%196,977
Nov 24, 20250.130.140.120.130.13-0.62%163,654
Nov 21, 20250.140.140.130.130.13-5.66%134,067
Nov 20, 20250.140.140.130.140.14-1.57%195,154
Nov 19, 20250.130.150.130.140.14-2.78%61,998
Nov 18, 20250.150.160.120.140.145.42%448,717
Nov 17, 20250.140.180.140.140.14-2.43%747,533
Nov 14, 20250.140.150.140.140.1412.00%651,937
Nov 13, 20250.140.150.100.130.13-9.02%557,517
Nov 12, 20250.130.140.120.140.141.03%371,304
Nov 11, 20250.150.150.130.140.14-9.33%370,432
Nov 10, 20250.150.150.130.150.157.30%308,673
Nov 7, 20250.150.150.120.140.14-6.80%347,033
Nov 6, 20250.160.160.150.150.151.35%271,035
Nov 5, 20250.190.190.140.150.15-21.94%1,104,827
Nov 4, 20250.180.200.180.190.193.49%106,952
Nov 3, 20250.200.200.180.180.18-7.47%287,991