STO:CMH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	0.16	0.25	0.08	0.10	0.10	-37.50%	259,934
Mar 3, 2026	0.40	0.41	0.13	0.16	0.16	-60.00%	259,584
Mar 2, 2026	0.16	0.55	0.16	0.40	0.40	81.00%	490,643
Feb 27, 2026	0.29	0.31	0.20	0.22	0.22	-30.50%	90,710
Feb 26, 2026	0.38	0.38	0.27	0.32	0.32	-17.83%	38,203
Feb 25, 2026	0.39	0.39	0.27	0.39	0.39	-1.53%	13,095
Feb 24, 2026	0.35	0.40	0.35	0.39	0.39	-0.25%	14,305
Feb 23, 2026	0.42	0.42	0.22	0.39	0.39	-6.19%	64,037
Feb 20, 2026	0.49	0.49	0.35	0.42	0.42	-13.93%	76,952
Feb 19, 2026	0.36	0.49	0.36	0.49	0.49	-1.21%	79,576
Feb 18, 2026	0.67	0.70	0.36	0.49	0.49	-26.49%	151,688
Feb 17, 2026	0.61	0.67	0.61	0.67	0.67	-2.33%	5,997
Feb 16, 2026	0.59	0.69	0.59	0.69	0.69	6.83%	3,517
Feb 13, 2026	0.56	0.64	0.56	0.64	0.64	-5.29%	18,276
Feb 12, 2026	0.70	0.98	0.51	0.68	0.68	-7.36%	70,056
Feb 11, 2026	0.73	0.78	0.68	0.73	0.73	-5.66%	17,388
Feb 10, 2026	0.70	0.83	0.67	0.78	0.78	11.14%	10,686
Feb 9, 2026	0.65	0.84	0.65	0.70	0.70	-11.84%	31,519
Feb 6, 2026	0.74	1.05	0.61	0.79	0.79	-0.75%	141,030
Feb 5, 2026	0.90	1.12	0.60	0.80	0.80	-4.76%	66,873
Feb 4, 2026	0.99	1.18	0.77	0.84	0.84	-9.87%	116,383
Feb 3, 2026	0.75	1.30	0.54	0.93	0.93	33.14%	489,602
Feb 2, 2026	0.69	0.70	0.54	0.70	0.70	0.57%	67,631
Jan 30, 2026	0.60	1.40	0.60	0.70	0.70	16.39%	842,663
Jan 29, 2026	0.49	0.90	0.47	0.60	0.60	26.69%	256,299
Jan 28, 2026	0.48	0.49	0.46	0.47	0.47	-6.72%	29,444
Jan 27, 2026	0.51	0.55	0.48	0.51	0.51	-0.78%	36,029
Jan 26, 2026	0.60	0.60	0.48	0.51	0.51	-5.56%	50,238
Jan 23, 2026	0.55	0.69	0.51	0.54	0.54	-8.47%	82,397
Jan 22, 2026	0.60	0.63	0.54	0.59	0.59	-5.75%	36,764
Jan 21, 2026	0.65	0.70	0.60	0.63	0.63	-3.40%	48,249
Jan 20, 2026	0.57	0.75	0.57	0.65	0.65	-5.54%	61,869
Jan 19, 2026	0.69	0.80	0.57	0.69	0.69	-2.28%	64,188
Jan 16, 2026	0.79	0.85	0.70	0.70	0.70	-14.39%	71,401
Jan 15, 2026	0.77	0.85	0.72	0.82	0.82	6.49%	111,458
Jan 14, 2026	0.80	0.86	0.65	0.77	0.77	-3.51%	131,751
Jan 13, 2026	0.73	0.86	0.69	0.80	0.80	9.62%	391,777
Jan 12, 2026	0.80	0.80	0.68	0.73	0.73	-4.46%	114,276
Jan 9, 2026	0.91	0.93	0.76	0.76	0.76	-15.33%	104,537
Jan 8, 2026	0.84	1.06	0.84	0.90	0.90	8.96%	170,569
Jan 7, 2026	1.02	1.09	0.75	0.83	0.83	-15.20%	126,511
Jan 5, 2026	1.19	1.60	0.97	0.97	0.97	-18.15%	368,886
Jan 2, 2026	0.76	1.65	0.76	1.19	1.19	56.99%	1,131,502
Dec 30, 2025	0.45	1.64	0.40	0.76	0.76	89.03%	1,032,847
Dec 29, 2025	0.61	0.61	0.40	0.40	0.40	-34.26%	27,182
Dec 23, 2025	0.80	0.80	0.57	0.61	0.61	-23.75%	57,396
Dec 22, 2025	0.90	0.90	0.80	0.80	0.80	-16.32%	29,691
Dec 19, 2025	1.04	1.04	0.91	0.96	0.96	-3.63%	14,032
Dec 18, 2025	1.13	1.18	0.90	0.99	0.99	-8.15%	54,593
Dec 17, 2025	1.03	1.17	1.03	1.08	1.08	-3.57%	5,317