Concentric AB (publ) (STO:COIC)
Sweden · Delayed Price · Currency is SEK 230.00
+2.00 (0.88%)
Inactive · Last trade price on Nov 7, 2024
Elevation Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2024 | 229.00 | 231.00 | 229.00 | 230.00 | 230.00 | 0.88% | 5,113 |
| Nov 6, 2024 | 227.50 | 229.50 | 227.50 | 228.00 | 228.00 | 0.22% | 8,810 |
| Nov 5, 2024 | 227.50 | 228.50 | 227.50 | 227.50 | 227.50 | - | 16,445 |
| Nov 4, 2024 | 226.00 | 228.50 | 226.00 | 227.50 | 227.50 | -0.66% | 6,579 |
| Nov 1, 2024 | 230.00 | 230.00 | 229.00 | 229.00 | 229.00 | -0.43% | 408 |
| Oct 31, 2024 | 229.50 | 230.00 | 229.50 | 230.00 | 230.00 | 0.22% | 3,172 |
| Oct 30, 2024 | 229.50 | 230.00 | 229.50 | 229.50 | 229.50 | -0.22% | 8,724 |
| Oct 29, 2024 | 229.50 | 230.00 | 229.00 | 230.00 | 230.00 | 0.22% | 14,228 |
| Oct 28, 2024 | 229.50 | 230.00 | 229.00 | 229.50 | 229.50 | 0.22% | 74,365 |
| Oct 25, 2024 | 229.50 | 230.00 | 229.00 | 229.00 | 229.00 | -0.43% | 190,266 |
| Oct 24, 2024 | 229.50 | 230.00 | 229.50 | 230.00 | 230.00 | 0.22% | 7,943 |
| Oct 23, 2024 | 229.50 | 230.00 | 229.50 | 229.50 | 229.50 | - | 13,862 |
| Oct 22, 2024 | 229.50 | 230.00 | 229.50 | 229.50 | 229.50 | - | 9,819 |
| Oct 21, 2024 | 230.00 | 230.00 | 229.50 | 229.50 | 229.50 | - | 22,748 |
| Oct 18, 2024 | 231.00 | 231.00 | 229.50 | 229.50 | 229.50 | 3.85% | 549,646 |
| Oct 17, 2024 | 214.00 | 221.50 | 214.00 | 221.00 | 221.00 | 3.51% | 78,271 |
| Oct 16, 2024 | 219.50 | 219.50 | 213.50 | 213.50 | 213.50 | -1.61% | 180,039 |
| Oct 15, 2024 | 213.50 | 220.00 | 212.00 | 217.00 | 217.00 | 2.36% | 228,287 |
| Oct 14, 2024 | 213.50 | 217.00 | 212.00 | 212.00 | 212.00 | -0.24% | 374,360 |
| Oct 11, 2024 | 216.50 | 218.00 | 212.50 | 212.50 | 212.50 | -1.39% | 467,188 |
| Oct 10, 2024 | 213.00 | 215.50 | 211.00 | 215.50 | 215.50 | 1.41% | 609,731 |
| Oct 9, 2024 | 215.50 | 216.00 | 211.00 | 212.50 | 212.50 | -1.16% | 942,561 |
| Oct 8, 2024 | 215.50 | 216.00 | 215.00 | 215.00 | 215.00 | -0.23% | 103,974 |
| Oct 7, 2024 | 216.50 | 218.00 | 215.50 | 215.50 | 215.50 | -0.23% | 188,254 |
| Oct 4, 2024 | 217.50 | 218.50 | 215.00 | 216.00 | 216.00 | -0.92% | 445,576 |
| Oct 3, 2024 | 217.00 | 218.00 | 215.00 | 218.00 | 218.00 | 0.46% | 272,508 |
| Oct 2, 2024 | 218.50 | 219.00 | 217.00 | 217.00 | 217.00 | -0.69% | 236,529 |
| Oct 1, 2024 | 219.00 | 219.00 | 218.00 | 218.50 | 218.50 | -0.23% | 196,541 |
| Sep 30, 2024 | 220.50 | 221.50 | 219.00 | 219.00 | 219.00 | -0.90% | 223,730 |
| Sep 27, 2024 | 221.00 | 221.50 | 219.50 | 221.00 | 221.00 | - | 83,286 |
| Sep 26, 2024 | 221.00 | 222.00 | 220.00 | 221.00 | 221.00 | - | 235,864 |
| Sep 25, 2024 | 221.50 | 222.00 | 220.50 | 221.00 | 221.00 | -0.45% | 241,878 |
| Sep 24, 2024 | 221.50 | 222.00 | 221.00 | 222.00 | 222.00 | 0.23% | 88,692 |
| Sep 23, 2024 | 219.50 | 221.50 | 218.50 | 221.50 | 221.50 | 0.68% | 140,525 |
| Sep 20, 2024 | 222.00 | 223.00 | 218.00 | 220.00 | 220.00 | -0.90% | 133,862 |
| Sep 19, 2024 | 222.00 | 224.50 | 220.50 | 222.00 | 222.00 | 0.91% | 440,242 |
| Sep 18, 2024 | 229.00 | 229.00 | 217.50 | 220.00 | 220.00 | -3.93% | 2,068,738 |
| Sep 17, 2024 | 228.50 | 229.50 | 228.50 | 229.00 | 229.00 | 0.66% | 181,343 |
| Sep 16, 2024 | 227.50 | 228.00 | 227.50 | 227.50 | 227.50 | - | 162,936 |
| Sep 13, 2024 | 227.50 | 228.00 | 227.50 | 227.50 | 227.50 | -0.22% | 89,367 |
| Sep 12, 2024 | 228.00 | 228.00 | 227.50 | 228.00 | 228.00 | - | 9,902 |
| Sep 11, 2024 | 227.50 | 228.00 | 227.00 | 228.00 | 228.00 | 0.22% | 123,276 |
| Sep 10, 2024 | 227.50 | 228.00 | 227.00 | 227.50 | 227.50 | -0.22% | 26,471 |
| Sep 9, 2024 | 227.50 | 228.00 | 226.50 | 228.00 | 228.00 | 0.44% | 61,851 |
| Sep 6, 2024 | 227.50 | 227.50 | 226.50 | 227.00 | 227.00 | -0.44% | 80,857 |
| Sep 5, 2024 | 227.00 | 228.00 | 226.00 | 228.00 | 228.00 | 0.44% | 330,333 |
| Sep 4, 2024 | 226.50 | 227.00 | 226.00 | 227.00 | 227.00 | 0.22% | 610,823 |
| Sep 3, 2024 | 227.00 | 228.00 | 226.50 | 226.50 | 226.50 | -0.22% | 217,375 |
| Sep 2, 2024 | 228.00 | 229.00 | 227.00 | 227.00 | 227.00 | -0.44% | 655,480 |
| Aug 30, 2024 | 227.00 | 232.50 | 227.00 | 228.00 | 228.00 | 0.44% | 620,323 |