Cyber Security 1 AB (publ) (STO:CYB1)
Sweden · Delayed Price · Currency is SEK · Price in EUR 0.0048
+0.0004 (9.09%)
Aug 4, 2025, 9:48 AM CET
bluebird bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.09% | 486,463 |
| Jul 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,059,653 |
| Jul 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.33% | 228,017 |
| Jul 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 172,751 |
| Jul 28, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 4.35% | 86,519 |
| Jul 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.55% | 587,334 |
| Jul 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 50,545 |
| Jul 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.76% | 124,514 |
| Jul 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.70% | 375,966 |
| Jul 21, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 869,002 |
| Jul 18, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -4.17% | 57,579 |
| Jul 17, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 142,457 |
| Jul 16, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -7.69% | 1,016,228 |
| Jul 15, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 18.18% | 4,113,693 |
| Jul 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.76% | 455,172 |
| Jul 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.53% | 487,667 |
| Jul 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.52% | 281,170 |
| Jul 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00% | 283,314 |
| Jul 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 236,095 |
| Jul 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 163,616 |
| Jul 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 422,156 |
| Jul 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 167,318 |
| Jul 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.35% | 503,385 |
| Jul 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.52% | 343,763 |
| Jun 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 187,042 |
| Jun 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00% | 800,805 |
| Jun 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17.65% | 1,756,554 |
| Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.56% | 526,574 |
| Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 906,983 |
| Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 18,670 |
| Jun 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.11% | 413,753 |
| Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 156,935 |
| Jun 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 583,095 |
| Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.26% | 290,701 |
| Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00% | 242,797 |
| Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 451,631 |
| Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 143,841 |
| Jun 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.26% | 1,170,681 |
| Jun 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18.75% | 946,821 |
| Jun 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 614,359 |
| Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.67% | 988,429 |
| Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.25% | 2,808,218 |
| Jun 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 7,191,254 |
| May 30, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -28.57% | 4,408,314 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.45% | 96,893 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.41% | 552,774 |
| May 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.90% | 410,273 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.13% | 703,110 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.03% | 1,465,344 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.71% | 460,651 |