Skip to main content
logo
Gränges AB (publ) (STO:GRNG)
Sweden flag Sweden · Delayed Price · Currency is SEK
139.60
+0.80 (0.58%)
Nov 27, 2025, 4:30 PM CET

Gränges AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 2025140.20140.40137.90138.80138.80-0.43%141,863
Nov 25, 2025137.10140.50136.80139.40139.401.90%254,059
Nov 24, 2025133.90136.80133.90136.80136.802.63%199,387
Nov 21, 2025131.50133.30131.10133.30133.300.23%247,392
Nov 20, 2025135.30135.40132.60133.00133.00-0.89%210,596
Nov 19, 2025133.00135.00132.30134.20134.200.90%80,028
Nov 18, 2025135.00135.00131.90133.00133.00-1.70%104,350
Nov 17, 2025137.40137.50135.30135.30135.30-1.46%67,684
Nov 14, 2025140.60140.60136.10137.30137.30-2.28%104,750
Nov 13, 2025140.90141.80139.90140.50140.50-0.64%150,323
Nov 12, 2025139.60141.80139.50141.40139.801.36%252,068
Nov 11, 2025139.00140.20138.90139.50137.920.36%90,971
Nov 10, 2025139.70140.30138.50139.00137.430.43%117,356
Nov 7, 2025136.20138.70136.20138.40136.831.62%130,202
Nov 6, 2025137.40138.50136.20136.20134.66-1.16%466,837
Nov 5, 2025138.60138.70137.20137.80136.24-0.86%70,651
Nov 4, 2025138.00139.00135.30139.00137.43-0.07%251,972
Nov 3, 2025139.20140.40138.40139.10137.53-0.14%142,066
Oct 31, 2025140.20140.20138.40139.30137.72-0.64%84,908
Oct 30, 2025140.60142.40139.10140.20138.610.07%128,372
Oct 29, 2025141.60143.10140.10140.10138.51-0.85%161,758
Oct 28, 2025140.00141.80138.80141.30139.700.14%103,187
Oct 27, 2025138.70141.70137.20141.10139.502.32%121,757
Oct 24, 2025135.00139.60133.90137.90136.343.68%205,814
Oct 23, 2025124.00134.00123.90133.00131.509.20%570,225
Oct 22, 2025121.30122.40119.50121.80120.420.41%305,879
Oct 21, 2025121.10121.50119.60121.30119.930.33%75,477
Oct 20, 2025120.00121.30119.40120.90119.530.50%41,195
Oct 17, 2025119.20120.60118.10120.30118.94-101,194
Oct 16, 2025118.40120.70117.40120.30118.942.12%83,223
Oct 15, 2025119.00119.90117.80117.80116.47-0.76%130,622
Oct 14, 2025119.80119.80118.20118.70117.36-0.84%78,160
Oct 13, 2025118.40120.00118.30119.70118.351.10%78,567
Oct 10, 2025120.50121.50118.40118.40117.06-2.15%110,523
Oct 9, 2025122.00122.40119.90121.00119.63-0.08%132,860
Oct 8, 2025119.20121.10118.80121.10119.731.85%143,888
Oct 7, 2025119.10119.40117.50118.90117.55-0.08%140,750
Oct 6, 2025119.80120.60118.60119.00117.65-0.67%112,713
Oct 3, 2025117.80119.90117.80119.80118.441.87%135,408
Oct 2, 2025118.10118.40116.80117.60116.270.26%125,129
Oct 1, 2025116.80119.20116.80117.30115.970.43%153,397
Sep 30, 2025118.10118.30116.30116.80115.48-0.76%108,814
Sep 29, 2025116.60118.30116.20117.70116.371.29%114,691
Sep 26, 2025115.60116.30114.30116.20114.890.52%141,450
Sep 25, 2025119.90119.90114.50115.60114.29-0.94%272,524
Sep 24, 2025118.50118.50116.60116.70115.38-1.93%218,455
Sep 23, 2025118.80120.20118.80119.00117.65-141,655
Sep 22, 2025121.80121.80118.60119.00117.65-2.30%183,761
Sep 19, 2025122.50123.70121.50121.80120.42-0.57%349,574
Sep 18, 2025122.10123.60121.60122.50121.110.41%176,617